International Consolidated Airlines Group Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 IAGFK2025International Consolidated Airlines Group Futures (May 2025) | 2025-05-16 | 297.4433 | +2.36% | +6.8715 | 297.4433 | 297.4433 | Beli kuat |
| IAGFM2025International Consolidated Airlines Group Futures (Jun 2025) | 2025-06-20 | 298.6907 | +2.36% | +6.8996 | 298.6907 | 298.6907 | Beli kuat |
| IAGFN2025International Consolidated Airlines Group Futures (Jul 2025) | 2025-07-18 | 299.7082 | +2.36% | +6.9217 | 299.7082 | 299.7082 | Beli kuat |
| IAGFQ2025International Consolidated Airlines Group Futures (Aug 2025) | 2025-08-15 | 300.7399 | +2.36% | +6.9479 | 300.7399 | 300.7399 | Beli kuat |
| IAGFU2025International Consolidated Airlines Group Futures (Sep 2025) | 2025-09-19 | 302.0022 | +2.37% | +6.9811 | 302.0022 | 302.0022 | Beli kuat |
| IAGFV2025International Consolidated Airlines Group Futures (Oct 2025) | 2025-10-17 | 303.0113 | +2.37% | +7.0090 | 303.0113 | 303.0113 | Beli kuat |
| IAGFX2025International Consolidated Airlines Group Futures (Nov 2025) | 2025-11-21 | 304.2497 | +2.37% | +7.0449 | 304.2497 | 304.2497 | Beli kuat |
| IAGFZ2025International Consolidated Airlines Group Futures (Dec 2025) | 2025-12-19 | 305.1903 | +2.37% | +7.0735 | 305.1903 | 305.1903 | Beli kuat |
| IAGFF2026International Consolidated Airlines Group Futures (Jan 2026) | 2026-01-16 | 306.1137 | +2.38% | +7.1028 | 306.1137 | 306.1137 | Beli kuat |
| IAGFG2026International Consolidated Airlines Group Futures (Feb 2026) | 2026-02-20 | 307.2435 | +2.38% | +7.1403 | 307.2435 | 307.2435 | Beli kuat |
| IAGFH2026International Consolidated Airlines Group Futures (Mar 2026) | 2026-03-20 | 308.1276 | +2.38% | +7.1711 | 308.1276 | 308.1276 | Beli kuat |
| IAGFJ2026International Consolidated Airlines Group Futures (Apr 2026) | 2026-04-17 | 308.9940 | +2.39% | +7.2025 | 308.9940 | 308.9940 | Beli kuat |
| IAGFK2026International Consolidated Airlines Group Futures (May 2026) | 2026-05-15 | 309.8530 | +2.39% | +7.2250 | 309.8530 | 309.8530 | Beli kuat |
| IAGFZ2026International Consolidated Airlines Group Futures (Dec 2026) | 2026-12-18 | 316.8151 | +2.39% | +7.4075 | 316.8151 | 316.8151 | Beli kuat |
| IAGFZ2027International Consolidated Airlines Group Futures (Dec 2027) | 2027-12-17 | 329.0119 | +2.39% | +7.6854 | 329.0119 | 329.0119 | Beli kuat |