International Consolidated Airlines Group Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 IAGFK2025International Consolidated Airlines Group Futures (May 2025) | 2025-05-16 | 316.3738 | −1.99% | −6.4393 | 316.3738 | 316.3738 | Beli |
| IAGFM2025International Consolidated Airlines Group Futures (Jun 2025) | 2025-06-20 | 317.7038 | −1.99% | −6.4652 | 317.7038 | 317.7038 | Beli |
| IAGFN2025International Consolidated Airlines Group Futures (Jul 2025) | 2025-07-18 | 318.7909 | −1.99% | −6.4855 | 318.7909 | 318.7909 | Beli |
| IAGFQ2025International Consolidated Airlines Group Futures (Aug 2025) | 2025-08-15 | 319.8984 | −1.99% | −6.5043 | 319.8984 | 319.8984 | Beli |
| IAGFU2025International Consolidated Airlines Group Futures (Sep 2025) | 2025-09-19 | 321.2550 | −1.99% | −6.5287 | 321.2550 | 321.2550 | Beli |
| IAGFV2025International Consolidated Airlines Group Futures (Oct 2025) | 2025-10-17 | 322.3412 | −1.99% | −6.5483 | 322.3412 | 322.3412 | Beli |
| IAGFX2025International Consolidated Airlines Group Futures (Nov 2025) | 2025-11-21 | 323.6880 | −1.99% | −6.5678 | 323.6880 | 323.6880 | Beli |
| IAGFZ2025International Consolidated Airlines Group Futures (Dec 2025) | 2025-12-19 | 324.7191 | −1.98% | −6.5733 | 324.7191 | 324.7191 | Beli |
| IAGFF2026International Consolidated Airlines Group Futures (Jan 2026) | 2026-01-16 | 325.7364 | −1.98% | −6.5755 | 325.7364 | 325.7364 | Beli |
| IAGFG2026International Consolidated Airlines Group Futures (Feb 2026) | 2026-02-20 | 326.9885 | −1.97% | −6.5734 | 326.9885 | 326.9885 | Beli |
| IAGFH2026International Consolidated Airlines Group Futures (Mar 2026) | 2026-03-20 | 327.9743 | −1.96% | −6.5679 | 327.9743 | 327.9743 | Beli |
| IAGFJ2026International Consolidated Airlines Group Futures (Apr 2026) | 2026-04-17 | 328.9460 | −1.95% | −6.5587 | 328.9460 | 328.9460 | Beli |
| IAGFK2026International Consolidated Airlines Group Futures (May 2026) | 2026-05-15 | 329.9052 | −1.95% | −6.5496 | 329.9052 | 329.9052 | Jual |
| IAGFZ2026International Consolidated Airlines Group Futures (Dec 2026) | 2026-12-18 | 337.5913 | −1.92% | −6.6017 | 337.5913 | 337.5913 | Beli |
| IAGFZ2027International Consolidated Airlines Group Futures (Dec 2027) | 2027-12-17 | 351.2143 | −1.84% | −6.5932 | 351.2143 | 351.2143 | Beli |