International Consolidated Airlines Group Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 IAGFK2025International Consolidated Airlines Group Futures (May 2025) | 2025-05-16 | 311.8460 | +4.84% | +14.4027 | 311.8460 | 311.8460 | Beli kuat |
| IAGFM2025International Consolidated Airlines Group Futures (Jun 2025) | 2025-06-20 | 313.1568 | +4.84% | +14.4661 | 313.1568 | 313.1568 | Beli kuat |
| IAGFN2025International Consolidated Airlines Group Futures (Jul 2025) | 2025-07-18 | 314.2271 | +4.84% | +14.5189 | 314.2271 | 314.2271 | Beli kuat |
| IAGFQ2025International Consolidated Airlines Group Futures (Aug 2025) | 2025-08-15 | 315.3143 | +4.85% | +14.5744 | 315.3143 | 315.3143 | Beli kuat |
| IAGFU2025International Consolidated Airlines Group Futures (Sep 2025) | 2025-09-19 | 316.6441 | +4.85% | +14.6419 | 316.6441 | 316.6441 | Beli kuat |
| IAGFV2025International Consolidated Airlines Group Futures (Oct 2025) | 2025-10-17 | 317.7072 | +4.85% | +14.6959 | 317.7072 | 317.7072 | Beli kuat |
| IAGFX2025International Consolidated Airlines Group Futures (Nov 2025) | 2025-11-21 | 319.0197 | +4.85% | +14.7700 | 319.0197 | 319.0197 | Beli kuat |
| IAGFZ2025International Consolidated Airlines Group Futures (Dec 2025) | 2025-12-19 | 305.1903 | +2.37% | +7.0735 | 305.1903 | 305.1903 | Beli kuat |
| IAGFF2026International Consolidated Airlines Group Futures (Jan 2026) | 2026-01-16 | 321.0132 | +4.87% | +14.8995 | 321.0132 | 321.0132 | Beli kuat |
| IAGFG2026International Consolidated Airlines Group Futures (Feb 2026) | 2026-02-20 | 322.2283 | +4.88% | +14.9848 | 322.2283 | 322.2283 | Beli kuat |
| IAGFH2026International Consolidated Airlines Group Futures (Mar 2026) | 2026-03-20 | 323.1830 | +4.89% | +15.0554 | 323.1830 | 323.1830 | Beli kuat |
| IAGFJ2026International Consolidated Airlines Group Futures (Apr 2026) | 2026-04-17 | 324.1221 | +4.90% | +15.1281 | 324.1221 | 324.1221 | Beli kuat |
| IAGFK2026International Consolidated Airlines Group Futures (May 2026) | 2026-05-15 | 309.8530 | +2.39% | +7.2250 | 309.8530 | 309.8530 | Beli kuat |
| IAGFZ2026International Consolidated Airlines Group Futures (Dec 2026) | 2026-12-18 | 332.5471 | +4.97% | +15.7320 | 332.5471 | 332.5471 | Beli kuat |
| IAGFZ2027International Consolidated Airlines Group Futures (Dec 2027) | 2027-12-17 | 345.7845 | +5.10% | +16.7726 | 345.7845 | 345.7845 | Beli kuat |