Iberdrola Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 IBEGN2025Iberdrola Futures (Jul 2025) | 2025-07-18 | 15.9094 | −0.24% | −0.0382 | 15.9094 | 15.9094 | Beli |
| IBEGQ2025Iberdrola Futures (Aug 2025) | 2025-08-15 | 15.9349 | −0.24% | −0.0384 | 15.9349 | 15.9349 | Beli |
| IBEGU2025Iberdrola Futures (Sep 2025) | 2025-09-19 | 15.9664 | −0.24% | −0.0387 | 15.9664 | 15.9664 | Beli |
| IBEGV2025Iberdrola Futures (Oct 2025) | 2025-10-17 | 15.9921 | −0.24% | −0.0390 | 15.9921 | 15.9921 | Beli |
| IBEGX2025Iberdrola Futures (Nov 2025) | 2025-11-21 | 16.0251 | −0.24% | −0.0391 | 16.0251 | 16.0251 | Beli |
| IBEGZ2025Iberdrola Futures (Dec 2025) | 2025-12-19 | 16.0520 | −0.24% | −0.0391 | 16.0520 | 16.0520 | Beli |
| IBEGF2026Iberdrola Futures (Jan 2026) | 2026-01-16 | 15.8382 | −0.25% | −0.0394 | 15.8382 | 15.8382 | Beli |
| IBEGG2026Iberdrola Futures (Feb 2026) | 2026-02-20 | 15.8701 | −0.25% | −0.0402 | 15.8701 | 15.8701 | Beli |
| IBEGH2026Iberdrola Futures (Mar 2026) | 2026-03-20 | 15.8956 | −0.26% | −0.0410 | 15.8956 | 15.8956 | Neutral |
| IBEGJ2026Iberdrola Futures (Apr 2026) | 2026-04-17 | 15.9199 | −0.26% | −0.0416 | 15.9199 | 15.9199 | Neutral |
| IBEGK2026Iberdrola Futures (May 2026) | 2026-05-15 | 15.9427 | −0.27% | −0.0425 | 15.9427 | 15.9427 | Neutral |
| IBEGM2026Iberdrola Futures (Jun 2026) | 2026-06-19 | 15.9706 | −0.27% | −0.0437 | 15.9706 | 15.9706 | Jual |
| IBEGN2026Iberdrola Futures (Jul 2026) | 2026-07-17 | 15.6486 | −0.28% | −0.0444 | 15.6486 | 15.6486 | — |
| IBEGZ2026Iberdrola Futures (Dec 2026) | 2026-12-18 | 15.7756 | −0.30% | −0.0468 | 15.7756 | 15.7756 | Beli |
| IBEGZ2027Iberdrola Futures (Dec 2027) | 2027-12-17 | 15.4912 | −0.33% | −0.0520 | 15.4912 | 15.4912 | Neutral |