Iberdrola Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 IBEGM2025Iberdrola Futures (Jun 2025) | 2025-06-20 | 16.1590 | −0.01% | −0.0017 | 16.1590 | 16.1590 | Beli |
| IBEGN2025Iberdrola Futures (Jul 2025) | 2025-07-18 | 15.7884 | −0.01% | −0.0019 | 15.7884 | 15.7884 | Beli |
| IBEGQ2025Iberdrola Futures (Aug 2025) | 2025-08-15 | 15.8148 | −0.01% | −0.0016 | 15.8148 | 15.8148 | Beli |
| IBEGU2025Iberdrola Futures (Sep 2025) | 2025-09-19 | 15.8494 | −0.01% | −0.0011 | 15.8494 | 15.8494 | Beli |
| IBEGV2025Iberdrola Futures (Oct 2025) | 2025-10-17 | 15.8775 | −0.01% | −0.0009 | 15.8775 | 15.8775 | Beli |
| IBEGX2025Iberdrola Futures (Nov 2025) | 2025-11-21 | 15.9133 | −0.00% | −0.0007 | 15.9133 | 15.9133 | Beli |
| IBEGZ2025Iberdrola Futures (Dec 2025) | 2025-12-19 | 15.9420 | 0.00% | 0.0000 | 15.9420 | 15.9420 | Beli |
| IBEGF2026Iberdrola Futures (Jan 2026) | 2026-01-16 | 15.7252 | −0.00% | −0.0004 | 15.7252 | 15.7252 | Beli |
| IBEGG2026Iberdrola Futures (Feb 2026) | 2026-02-20 | 15.7538 | −0.01% | −0.0010 | 15.7538 | 15.7538 | Beli |
| IBEGH2026Iberdrola Futures (Mar 2026) | 2026-03-20 | 15.7760 | −0.01% | −0.0016 | 15.7760 | 15.7760 | Beli |
| IBEGJ2026Iberdrola Futures (Apr 2026) | 2026-04-17 | 15.7981 | −0.01% | −0.0022 | 15.7981 | 15.7981 | Beli |
| IBEGK2026Iberdrola Futures (May 2026) | 2026-05-15 | 15.8194 | −0.02% | −0.0030 | 15.8194 | 15.8194 | Beli |
| IBEGM2026Iberdrola Futures (Jun 2026) | 2026-06-19 | 15.8458 | −0.03% | −0.0040 | 15.8458 | 15.8458 | Beli kuat |
| IBEGZ2026Iberdrola Futures (Dec 2026) | 2026-12-18 | 15.6578 | −0.02% | −0.0032 | 15.6578 | 15.6578 | Beli |
| IBEGZ2027Iberdrola Futures (Dec 2027) | 2027-12-17 | 15.4060 | −0.03% | −0.0044 | 15.4060 | 15.4060 | Beli |