Iberdrola Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 IBEGU2025Iberdrola Futures (Sep 2025) | 2025-09-19 | 15.8264 | −0.70% | −0.1109 | 15.8264 | 15.8264 | Jual |
| IBEGV2025Iberdrola Futures (Oct 2025) | 2025-10-17 | 15.8543 | −0.70% | −0.1110 | 15.8543 | 15.8543 | Jual |
| IBEGX2025Iberdrola Futures (Nov 2025) | 2025-11-21 | 15.8923 | −0.70% | −0.1115 | 15.8923 | 15.8923 | Jual |
| IBEGZ2025Iberdrola Futures (Dec 2025) | 2025-12-19 | 15.9227 | −0.70% | −0.1118 | 15.9227 | 15.9227 | Jual |
| IBEGF2026Iberdrola Futures (Jan 2026) | 2026-01-16 | 15.7111 | −0.71% | −0.1121 | 15.7111 | 15.7111 | Jual |
| IBEGG2026Iberdrola Futures (Feb 2026) | 2026-02-20 | 15.7476 | −0.71% | −0.1124 | 15.7476 | 15.7476 | Jual |
| IBEGH2026Iberdrola Futures (Mar 2026) | 2026-03-20 | 15.7761 | −0.71% | −0.1125 | 15.7761 | 15.7761 | Jual |
| IBEGJ2026Iberdrola Futures (Apr 2026) | 2026-04-17 | 15.8037 | −0.71% | −0.1127 | 15.8037 | 15.8037 | Jual |
| IBEGK2026Iberdrola Futures (May 2026) | 2026-05-15 | 15.8310 | −0.71% | −0.1128 | 15.8310 | 15.8310 | Jual kuat |
| IBEGM2026Iberdrola Futures (Jun 2026) | 2026-06-19 | 15.8649 | −0.71% | −0.1129 | 15.8649 | 15.8649 | Jual kuat |
| IBEGN2026Iberdrola Futures (Jul 2026) | 2026-07-17 | 15.5238 | −0.72% | −0.1126 | 15.5238 | 15.5238 | Jual kuat |
| IBEGQ2026Iberdrola Futures (Aug 2026) | 2026-08-21 | 15.5553 | −0.72% | −0.1122 | 15.5553 | 15.5553 | Jual kuat |
| IBEGU2026Iberdrola Futures (Sep 2026) | 2026-09-18 | 15.5806 | −0.71% | −0.1119 | 15.5806 | 15.5806 | Jual kuat |
| IBEGZ2026Iberdrola Futures (Dec 2026) | 2026-12-18 | 15.6558 | −0.70% | −0.1110 | 15.6558 | 15.6558 | Jual |
| IBEGZ2027Iberdrola Futures (Dec 2027) | 2027-12-17 | 15.3987 | −0.71% | −0.1100 | 15.3987 | 15.3987 | Jual |