![IBERDROLA [PHYSICAL] SINGLE STOCK FUTURES](https://s3-symbol-logo.tradingview.com/iberdrola--big.svg){kind=logo}
Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 IBEPX2025IBERDROLA [PHYSICAL] SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 17.7259 | +3.41% | +0.5851 | 17.7259 | 17.7259 | Beli kuat |
| IBEPZ2025IBERDROLA [PHYSICAL] SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 17.7574 | +3.41% | +0.5863 | 17.7574 | 17.7574 | Beli kuat |
| IBEPF2026IBERDROLA [PHYSICAL] SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 17.5479 | +3.49% | +0.5911 | 17.5479 | 17.5479 | Beli kuat |
| IBEPG2026IBERDROLA [PHYSICAL] SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 17.5885 | +3.49% | +0.5929 | 17.5885 | 17.5885 | Beli kuat |
| IBEPH2026IBERDROLA [PHYSICAL] SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 17.6197 | +3.49% | +0.5941 | 17.6197 | 17.6197 | Beli kuat |
| IBEPJ2026IBERDROLA [PHYSICAL] SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 17.6508 | +3.49% | +0.5955 | 17.6508 | 17.6508 | Beli kuat |
| IBEPK2026IBERDROLA [PHYSICAL] SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 17.6808 | +3.49% | +0.5968 | 17.6808 | 17.6808 | Beli kuat |
| IBEPM2026IBERDROLA [PHYSICAL] SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 17.7170 | +3.50% | +0.5983 | 17.7170 | 17.7170 | Beli kuat |
| IBEPN2026IBERDROLA [PHYSICAL] SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 17.3716 | +3.58% | +0.5997 | 17.3716 | 17.3716 | Beli kuat |
| IBEPQ2026IBERDROLA [PHYSICAL] SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 17.4080 | +3.58% | +0.6012 | 17.4080 | 17.4080 | Beli kuat |
| IBEPU2026IBERDROLA [PHYSICAL] SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 17.4366 | +3.58% | +0.6025 | 17.4366 | 17.4366 | Beli kuat |
| IBEPV2026IBERDROLA [PHYSICAL] SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 17.4649 | +3.58% | +0.6037 | 17.4649 | 17.4649 | Beli kuat |
| IBEPX2026IBERDROLA [PHYSICAL] SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 17.5008 | +3.58% | +0.6050 | 17.5008 | 17.5008 | Neutral |
| IBEPZ2026IBERDROLA [PHYSICAL] SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 17.5298 | +3.58% | +0.6060 | 17.5298 | 17.5298 | Beli kuat |
| IBEPZ2027IBERDROLA [PHYSICAL] SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 17.2906 | +3.54% | +0.5912 | 17.2906 | 17.2906 | Beli kuat |