![Iberdrola [physical] Futures](https://s3-symbol-logo.tradingview.com/iberdrola--big.svg){kind=logo}
Iberdrola [physical] Futures
Tiada dagangan
Senarai kontrak individu
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 IBEPZ2025Iberdrola [physical] Futures (Dec 2025) | 2025-12-19 | 17.9784 | −0.75% | −0.1361 | 17.9784 | 17.9784 | Beli |
| IBEPF2026Iberdrola [physical] Futures (Jan 2026) | 2026-01-16 | 17.8926 | +1.29% | +0.2271 | 17.8926 | 17.8926 | Beli |
| IBEPG2026Iberdrola [physical] Futures (Feb 2026) | 2026-02-20 | 17.9337 | +1.28% | +0.2271 | 17.9337 | 17.9337 | Beli |
| IBEPH2026Iberdrola [physical] Futures (Mar 2026) | 2026-03-20 | 17.9681 | +1.28% | +0.2269 | 17.9681 | 17.9681 | Beli |
| IBEPJ2026Iberdrola [physical] Futures (Apr 2026) | 2026-04-17 | 18.0007 | +1.27% | +0.2256 | 18.0007 | 18.0007 | Beli |
| IBEPK2026Iberdrola [physical] Futures (May 2026) | 2026-05-15 | 17.8991 | −0.75% | −0.1344 | 17.8991 | 17.8991 | Beli |
| IBEPM2026Iberdrola [physical] Futures (Jun 2026) | 2026-06-19 | 18.0745 | +1.24% | +0.2213 | 18.0745 | 18.0745 | Beli |
| IBEPN2026Iberdrola [physical] Futures (Jul 2026) | 2026-07-17 | 17.5864 | −0.73% | −0.1296 | 17.5864 | 17.5864 | Beli |
| IBEPQ2026Iberdrola [physical] Futures (Aug 2026) | 2026-08-21 | 17.7557 | +1.26% | +0.2211 | 17.7557 | 17.7557 | Beli |
| IBEPU2026Iberdrola [physical] Futures (Sep 2026) | 2026-09-18 | 17.7875 | +1.26% | +0.2212 | 17.7875 | 17.7875 | Beli |
| IBEPV2026Iberdrola [physical] Futures (Oct 2026) | 2026-10-16 | 17.6931 | −0.71% | −0.1271 | 17.6931 | 17.6931 | Beli |
| IBEPX2026Iberdrola [physical] Futures (Nov 2026) | 2026-11-20 | 17.7334 | −0.72% | −0.1278 | 17.7334 | 17.7334 | Beli |
| IBEPZ2026Iberdrola [physical] Futures (Dec 2026) | 2026-12-18 | 17.7653 | −0.72% | −0.1288 | 17.7653 | 17.7653 | Beli |
| IBEPZ2027Iberdrola [physical] Futures (Dec 2027) | 2027-12-17 | 17.5336 | −0.79% | −0.1394 | 17.5336 | 17.5336 | Beli |
| IBEPZ2028Iberdrola [physical] Futures (Dec 2028) | 2028-12-15 | 17.4029 | −0.80% | −0.1411 | 17.4029 | 17.4029 | Beli |