IBM Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 IBMFU2025IBM Futures (Sep 2025) | 2025-09-19 | 245.5916 | −0.20% | −0.5030 | 245.5916 | 245.5916 | Jual |
| IBMFV2025IBM Futures (Oct 2025) | 2025-10-17 | 246.4466 | −0.21% | −0.5063 | 246.4466 | 246.4466 | Jual |
| IBMFX2025IBM Futures (Nov 2025) | 2025-11-21 | 245.8240 | −0.21% | −0.5098 | 245.8240 | 245.8240 | Jual |
| IBMFZ2025IBM Futures (Dec 2025) | 2025-12-19 | 246.6368 | −0.21% | −0.5102 | 246.6368 | 246.6368 | Jual |
| IBMFF2026IBM Futures (Jan 2026) | 2026-01-16 | 247.4281 | −0.21% | −0.5093 | 247.4281 | 247.4281 | Jual |
| IBMFG2026IBM Futures (Feb 2026) | 2026-02-20 | 246.7103 | −0.20% | −0.5067 | 246.7103 | 246.7103 | Jual |
| IBMFH2026IBM Futures (Mar 2026) | 2026-03-20 | 247.4648 | −0.20% | −0.5041 | 247.4648 | 247.4648 | Jual |
| IBMFJ2026IBM Futures (Apr 2026) | 2026-04-17 | 248.2092 | −0.20% | −0.4984 | 248.2092 | 248.2092 | Jual |
| IBMFK2026IBM Futures (May 2026) | 2026-05-15 | 247.3886 | −0.20% | −0.4914 | 247.3886 | 247.3886 | Neutral |
| IBMFM2026IBM Futures (Jun 2026) | 2026-06-19 | 248.2747 | −0.20% | −0.4898 | 248.2747 | 248.2747 | Neutral |
| IBMFN2026IBM Futures (Jul 2026) | 2026-07-17 | 248.9671 | −0.20% | −0.4936 | 248.9671 | 248.9671 | Beli |
| IBMFQ2026IBM Futures (Aug 2026) | 2026-08-21 | 248.2601 | −0.20% | −0.4997 | 248.2601 | 248.2601 | Beli |
| IBMFU2026IBM Futures (Sep 2026) | 2026-09-18 | 248.9292 | −0.20% | −0.5057 | 248.9292 | 248.9292 | Neutral |
| IBMFZ2026IBM Futures (Dec 2026) | 2026-12-18 | 249.5027 | −0.20% | −0.5075 | 249.5027 | 249.5027 | Jual |
| IBMFZ2027IBM Futures (Dec 2027) | 2027-12-17 | 251.5419 | −0.23% | −0.5682 | 251.5419 | 251.5419 | Jual |