Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 IBMFX2025IBM SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 305.7274 | +0.68% | +2.0710 | 305.7274 | 305.7274 | Beli |
| IBMFZ2025IBM SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 306.7211 | +0.68% | +2.0722 | 306.7211 | 306.7211 | Beli |
| IBMFF2026IBM SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 307.7173 | +0.68% | +2.0747 | 307.7173 | 307.7173 | Beli |
| IBMFG2026IBM SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 307.2288 | +0.68% | +2.0817 | 307.2288 | 307.2288 | Beli |
| IBMFH2026IBM SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 308.1717 | +0.68% | +2.0866 | 308.1717 | 308.1717 | Beli |
| IBMFJ2026IBM SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 309.1002 | +0.68% | +2.0910 | 309.1002 | 309.1002 | Beli |
| IBMFK2026IBM SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 308.4662 | +0.68% | +2.0957 | 308.4662 | 308.4662 | Beli |
| IBMFM2026IBM SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 309.5930 | +0.68% | +2.1024 | 309.5930 | 309.5930 | Beli |
| IBMFN2026IBM SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 310.4801 | +0.68% | +2.1079 | 310.4801 | 310.4801 | Beli |
| IBMFQ2026IBM SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 310.0195 | +0.69% | +2.1144 | 310.0195 | 310.0195 | Beli |
| IBMFU2026IBM SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 310.8732 | +0.69% | +2.1189 | 310.8732 | 310.8732 | Beli |
| IBMFV2026IBM SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 311.7139 | +0.69% | +2.1234 | 311.7139 | 311.7139 | Beli |
| IBMFX2026IBM SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 311.2121 | +0.69% | +2.1306 | 311.2121 | 311.2121 | Beli |
| IBMFZ2026IBM SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 312.0548 | +0.69% | +2.1402 | 312.0548 | 312.0548 | Beli |
| IBMFZ2027IBM SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 316.5945 | +0.72% | +2.2511 | 316.5945 | 316.5945 | Beli |