IBM Futures
Tiada dagangan
Senarai kontrak individu
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 IBMFF2026IBM Futures (Jan 2026) | 2026-01-16 | 303.7654 | +0.60% | +1.8062 | 303.7654 | 303.7654 | Beli |
| IBMFG2026IBM Futures (Feb 2026) | 2026-02-20 | 303.2423 | +0.60% | +1.8126 | 303.2423 | 303.2423 | Beli |
| IBMFH2026IBM Futures (Mar 2026) | 2026-03-20 | 304.1750 | +0.60% | +1.8181 | 304.1750 | 304.1750 | Beli |
| IBMFJ2026IBM Futures (Apr 2026) | 2026-04-17 | 304.8093 | +0.60% | +1.8245 | 304.8093 | 304.8093 | Neutral |
| IBMFK2026IBM Futures (May 2026) | 2026-05-15 | 303.6876 | +0.61% | +1.8301 | 303.6876 | 303.6876 | Neutral |
| IBMFN2026IBM Futures (Jul 2026) | 2026-07-17 | 304.6543 | +0.61% | +1.8396 | 304.6543 | 304.6543 | Neutral |
| IBMFQ2026IBM Futures (Aug 2026) | 2026-08-21 | 304.1424 | +0.61% | +1.8450 | 304.1424 | 304.1424 | Neutral |
| IBMFU2026IBM Futures (Sep 2026) | 2026-09-18 | 305.0145 | +0.61% | +1.8497 | 305.0145 | 305.0145 | Jual |
| IBMFV2026IBM Futures (Oct 2026) | 2026-10-16 | 305.8230 | +0.61% | +1.8543 | 305.8230 | 305.8230 | Jual |
| IBMFX2026IBM Futures (Nov 2026) | 2026-11-20 | 305.2708 | +0.61% | +1.8600 | 305.2708 | 305.2708 | Jual |
| IBMFZ2026IBM Futures (Dec 2026) | 2026-12-18 | 306.0827 | +0.61% | +1.8647 | 306.0827 | 306.0827 | Beli |
| IBMFF2027IBM Futures (Jan 2027) | 2027-01-15 | 306.8750 | +0.61% | +1.8695 | 306.8750 | 306.8750 | Neutral |
| IBMFZ2027IBM Futures (Dec 2027) | 2027-12-17 | 312.1339 | +0.62% | +1.9366 | 312.1339 | 312.1339 | Beli |
| IBMFZ2028IBM Futures (Dec 2028) | 2028-12-15 | 317.4182 | +0.64% | +2.0082 | 317.4182 | 317.4182 | Neutral |