Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 IBMFX2025IBM SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 314.7888 | +2.05% | +6.3363 | 314.7888 | 314.7888 | Beli kuat |
| IBMFZ2025IBM SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 315.8067 | +2.05% | +6.3546 | 315.8067 | 315.8067 | Beli kuat |
| IBMFF2026IBM SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 316.8077 | +2.05% | +6.3704 | 316.8077 | 316.8077 | Beli kuat |
| IBMFG2026IBM SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 316.3167 | +2.06% | +6.3961 | 316.3167 | 316.3167 | Beli kuat |
| IBMFH2026IBM SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 317.2535 | +2.07% | +6.4245 | 317.2535 | 317.2535 | Beli kuat |
| IBMFJ2026IBM SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 318.1684 | +2.07% | +6.4568 | 318.1684 | 318.1684 | Beli kuat |
| IBMFK2026IBM SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 317.5220 | +2.08% | +6.4793 | 317.5220 | 317.5220 | Beli kuat |
| IBMFM2026IBM SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 318.6345 | +2.08% | +6.4982 | 318.6345 | 318.6345 | Beli kuat |
| IBMFN2026IBM SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 319.5060 | +2.08% | +6.5112 | 319.5060 | 319.5060 | Beli kuat |
| IBMFQ2026IBM SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 319.0275 | +2.09% | +6.5310 | 319.0275 | 319.0275 | Beli kuat |
| IBMFU2026IBM SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 319.8677 | +2.09% | +6.5491 | 319.8677 | 319.8677 | Beli kuat |
| IBMFV2026IBM SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 320.6929 | +2.09% | +6.5670 | 320.6929 | 320.6929 | Beli |
| IBMFX2026IBM SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 320.1845 | +2.10% | +6.5904 | 320.1845 | 320.1845 | Neutral |
| IBMFZ2026IBM SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 321.0211 | +2.10% | +6.6138 | 321.0211 | 321.0211 | Beli kuat |
| IBMFZ2027IBM SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 325.4856 | +2.18% | +6.9460 | 325.4856 | 325.4856 | Beli kuat |