IBM Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 IBMFM2025IBM Futures (Jun 2025) | 2025-06-20 | 268.4364 | +0.74% | +1.9630 | 268.4364 | 268.4364 | Beli |
| IBMFN2025IBM Futures (Jul 2025) | 2025-07-18 | 269.3989 | +0.74% | +1.9709 | 269.3989 | 269.3989 | Beli |
| IBMFQ2025IBM Futures (Aug 2025) | 2025-08-15 | 268.6804 | +0.74% | +1.9831 | 268.6804 | 268.6804 | Beli |
| IBMFU2025IBM Futures (Sep 2025) | 2025-09-19 | 269.8530 | +0.74% | +1.9938 | 269.8530 | 269.8530 | Beli |
| IBMFV2025IBM Futures (Oct 2025) | 2025-10-17 | 270.7804 | +0.74% | +1.9994 | 270.7804 | 270.7804 | Beli |
| IBMFX2025IBM Futures (Nov 2025) | 2025-11-21 | 270.2484 | +0.75% | +2.0053 | 270.2484 | 270.2484 | Beli |
| IBMFZ2025IBM Futures (Dec 2025) | 2025-12-19 | 271.1334 | +0.75% | +2.0096 | 271.1334 | 271.1334 | Beli |
| IBMFF2026IBM Futures (Jan 2026) | 2026-01-16 | 272.0059 | +0.75% | +2.0129 | 272.0059 | 272.0059 | Beli |
| IBMFG2026IBM Futures (Feb 2026) | 2026-02-20 | 271.3968 | +0.75% | +2.0156 | 271.3968 | 271.3968 | Beli |
| IBMFH2026IBM Futures (Mar 2026) | 2026-03-20 | 272.2354 | +0.75% | +2.0195 | 272.2354 | 272.2354 | Beli |
| IBMFJ2026IBM Futures (Apr 2026) | 2026-04-17 | 273.0612 | +0.75% | +2.0231 | 273.0612 | 273.0612 | Beli |
| IBMFK2026IBM Futures (May 2026) | 2026-05-15 | 272.3235 | +0.75% | +2.0262 | 272.3235 | 272.3235 | Neutral |
| IBMFZ2026IBM Futures (Dec 2026) | 2026-12-18 | 275.3610 | +0.77% | +2.1066 | 275.3610 | 275.3610 | Beli |
| IBMFZ2027IBM Futures (Dec 2027) | 2027-12-17 | 279.5446 | +0.82% | +2.2625 | 279.5446 | 279.5446 | Beli |