Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 IBMFZ2025IBM Futures (Dec 2025) | 2025-12-19 | 304.3170 | 0.00% | 0.0000 | 304.3170 | 304.3170 | Beli |
| IBMFF2026IBM Futures (Jan 2026) | 2026-01-16 | 305.2612 | 0.00% | 0.0000 | 305.2612 | 305.2612 | Beli |
| IBMFG2026IBM Futures (Feb 2026) | 2026-02-20 | 304.7746 | 0.00% | 0.0000 | 304.7746 | 304.7746 | Beli |
| IBMFH2026IBM Futures (Mar 2026) | 2026-03-20 | 305.7284 | 0.00% | 0.0000 | 305.7284 | 305.7284 | Beli |
| IBMFJ2026IBM Futures (Apr 2026) | 2026-04-17 | 306.6466 | 0.00% | 0.0000 | 306.6466 | 306.6466 | Beli |
| IBMFK2026IBM Futures (May 2026) | 2026-05-15 | 306.0018 | 0.00% | 0.0000 | 306.0018 | 306.0018 | Beli |
| IBMFM2026IBM Futures (Jun 2026) | 2026-06-19 | 307.1074 | 0.00% | 0.0000 | 307.1074 | 307.1074 | Beli |
| IBMFN2026IBM Futures (Jul 2026) | 2026-07-17 | 307.9744 | 0.00% | 0.0000 | 307.9744 | 307.9744 | Beli |
| IBMFQ2026IBM Futures (Aug 2026) | 2026-08-21 | 307.4865 | 0.00% | 0.0000 | 307.4865 | 307.4865 | Beli |
| IBMFU2026IBM Futures (Sep 2026) | 2026-09-18 | 308.3210 | 0.00% | 0.0000 | 308.3210 | 308.3210 | Beli |
| IBMFV2026IBM Futures (Oct 2026) | 2026-10-16 | 309.1445 | 0.00% | 0.0000 | 309.1445 | 309.1445 | Beli |
| IBMFX2026IBM Futures (Nov 2026) | 2026-11-20 | 308.6038 | 0.00% | 0.0000 | 308.6038 | 308.6038 | Beli |
| IBMFZ2026IBM Futures (Dec 2026) | 2026-12-18 | 309.4109 | 0.00% | 0.0000 | 309.4109 | 309.4109 | Beli |
| IBMFZ2027IBM Futures (Dec 2027) | 2027-12-17 | 313.4725 | 0.00% | 0.0000 | 313.4725 | 313.4725 | Beli |
| IBMFZ2028IBM Futures (Dec 2028) | 2028-12-15 | 318.0561 | 0.00% | 0.0000 | 318.0561 | 318.0561 | Neutral |