Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 IDIFX2025IDORSIA SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 3.4951 | −0.43% | −0.0151 | 3.4951 | 3.4951 | Neutral |
| IDIFZ2025IDORSIA SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 3.4954 | −0.43% | −0.0150 | 3.4954 | 3.4954 | Neutral |
| IDIFF2026IDORSIA SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 3.4957 | −0.43% | −0.0150 | 3.4957 | 3.4957 | Neutral |
| IDIFG2026IDORSIA SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 3.4962 | −0.43% | −0.0150 | 3.4962 | 3.4962 | Neutral |
| IDIFH2026IDORSIA SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 3.3787 | −0.44% | −0.0151 | 3.3787 | 3.3787 | Jual |
| IDIFJ2026IDORSIA SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 3.3791 | −0.44% | −0.0150 | 3.3791 | 3.3791 | Jual |
| IDIFK2026IDORSIA SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 3.3794 | −0.44% | −0.0150 | 3.3794 | 3.3794 | Jual |
| IDIFM2026IDORSIA SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 3.3797 | −0.44% | −0.0151 | 3.3797 | 3.3797 | Jual |
| IDIFN2026IDORSIA SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 3.3799 | −0.45% | −0.0152 | 3.3799 | 3.3799 | Jual |
| IDIFQ2026IDORSIA SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 3.3802 | −0.45% | −0.0152 | 3.3802 | 3.3802 | Jual |
| IDIFU2026IDORSIA SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 3.3804 | −0.45% | −0.0152 | 3.3804 | 3.3804 | Jual |
| IDIFV2026IDORSIA SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 3.3805 | −0.45% | −0.0154 | 3.3805 | 3.3805 | Jual |
| IDIFX2026IDORSIA SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 3.3808 | −0.45% | −0.0154 | 3.3808 | 3.3808 | Beli |
| IDIFZ2026IDORSIA SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 3.1923 | −0.48% | −0.0154 | 3.1923 | 3.1923 | Neutral |
| IDIFZ2027IDORSIA SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 3.0872 | −0.49% | −0.0152 | 3.0872 | 3.0872 | Neutral |