Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 IDIFX2025IDORSIA SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 3.2901 | −6.13% | −0.2150 | 3.2901 | 3.2901 | Jual |
| IDIFZ2025IDORSIA SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 3.2903 | −6.14% | −0.2151 | 3.2903 | 3.2903 | Jual |
| IDIFF2026IDORSIA SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 3.2906 | −6.14% | −0.2151 | 3.2906 | 3.2906 | Jual |
| IDIFG2026IDORSIA SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 3.2910 | −6.14% | −0.2151 | 3.2910 | 3.2910 | Jual |
| IDIFH2026IDORSIA SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 3.1735 | −6.35% | −0.2151 | 3.1735 | 3.1735 | Jual |
| IDIFJ2026IDORSIA SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 3.1738 | −6.35% | −0.2151 | 3.1738 | 3.1738 | Jual |
| IDIFK2026IDORSIA SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 3.1741 | −6.35% | −0.2151 | 3.1741 | 3.1741 | Jual |
| IDIFM2026IDORSIA SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 3.1743 | −6.35% | −0.2152 | 3.1743 | 3.1743 | Jual |
| IDIFN2026IDORSIA SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 3.1745 | −6.35% | −0.2152 | 3.1745 | 3.1745 | Jual kuat |
| IDIFQ2026IDORSIA SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 3.1747 | −6.35% | −0.2152 | 3.1747 | 3.1747 | Jual kuat |
| IDIFU2026IDORSIA SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 3.1749 | −6.35% | −0.2152 | 3.1749 | 3.1749 | Jual kuat |
| IDIFV2026IDORSIA SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 3.1750 | −6.35% | −0.2152 | 3.1750 | 3.1750 | Jual kuat |
| IDIFX2026IDORSIA SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 3.1752 | −6.35% | −0.2152 | 3.1752 | 3.1752 | Jual kuat |
| IDIFZ2026IDORSIA SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 2.9867 | −6.72% | −0.2153 | 2.9867 | 2.9867 | Jual |
| IDIFZ2027IDORSIA SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 2.8814 | −6.95% | −0.2151 | 2.8814 | 2.8814 | Jual |