Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 IDIFX2025IDORSIA SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 3.5051 | +0.29% | +0.0100 | 3.5051 | 3.5051 | Neutral |
| IDIFZ2025IDORSIA SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 3.5054 | +0.29% | +0.0100 | 3.5054 | 3.5054 | Neutral |
| IDIFF2026IDORSIA SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 3.5057 | +0.29% | +0.0100 | 3.5057 | 3.5057 | Neutral |
| IDIFG2026IDORSIA SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 3.5061 | +0.28% | +0.0099 | 3.5061 | 3.5061 | Neutral |
| IDIFH2026IDORSIA SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 3.3886 | +0.29% | +0.0099 | 3.3886 | 3.3886 | Neutral |
| IDIFJ2026IDORSIA SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 3.3889 | +0.29% | +0.0098 | 3.3889 | 3.3889 | Neutral |
| IDIFK2026IDORSIA SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 3.3892 | +0.29% | +0.0098 | 3.3892 | 3.3892 | Neutral |
| IDIFM2026IDORSIA SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 3.3895 | +0.29% | +0.0098 | 3.3895 | 3.3895 | Neutral |
| IDIFN2026IDORSIA SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 3.3897 | +0.29% | +0.0098 | 3.3897 | 3.3897 | Jual |
| IDIFQ2026IDORSIA SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 3.3899 | +0.29% | +0.0097 | 3.3899 | 3.3899 | Jual |
| IDIFU2026IDORSIA SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 3.3901 | +0.29% | +0.0097 | 3.3901 | 3.3901 | Jual |
| IDIFV2026IDORSIA SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 3.3902 | +0.29% | +0.0097 | 3.3902 | 3.3902 | Jual |
| IDIFX2026IDORSIA SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 3.3904 | +0.28% | +0.0096 | 3.3904 | 3.3904 | Beli kuat |
| IDIFZ2026IDORSIA SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 3.2020 | +0.30% | +0.0097 | 3.2020 | 3.2020 | Neutral |
| IDIFZ2027IDORSIA SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 3.0965 | +0.30% | +0.0093 | 3.0965 | 3.0965 | Neutral |