Intercontinental Hotels Group Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 IHGGU2025Intercontinental Hotels Group Futures (Sep 2025) | 2025-09-19 | 8,983.2004 | +1.12% | +99.3366 | 8,983.2004 | 8,983.2004 | Beli kuat |
| IHGGV2025Intercontinental Hotels Group Futures (Oct 2025) | 2025-10-17 | 9,012.2291 | +1.12% | +99.7355 | 9,012.2291 | 9,012.2291 | Beli |
| IHGGX2025Intercontinental Hotels Group Futures (Nov 2025) | 2025-11-21 | 9,049.3403 | +1.12% | +100.0891 | 9,049.3403 | 9,049.3403 | Beli |
| IHGGZ2025Intercontinental Hotels Group Futures (Dec 2025) | 2025-12-19 | 9,078.9336 | +1.12% | +100.4759 | 9,078.9336 | 9,078.9336 | Beli kuat |
| IHGGF2026Intercontinental Hotels Group Futures (Jan 2026) | 2026-01-16 | 9,108.4894 | +1.12% | +100.7427 | 9,108.4894 | 9,108.4894 | Beli kuat |
| IHGGG2026Intercontinental Hotels Group Futures (Feb 2026) | 2026-02-20 | 9,145.6271 | +1.12% | +101.0196 | 9,145.6271 | 9,145.6271 | Beli kuat |
| IHGGH2026Intercontinental Hotels Group Futures (Mar 2026) | 2026-03-20 | 9,174.4047 | +1.12% | +101.5246 | 9,174.4047 | 9,174.4047 | Beli kuat |
| IHGGJ2026Intercontinental Hotels Group Futures (Apr 2026) | 2026-04-17 | 9,116.4330 | +1.13% | +101.8590 | 9,116.4330 | 9,116.4330 | Beli kuat |
| IHGGK2026Intercontinental Hotels Group Futures (May 2026) | 2026-05-15 | 9,144.0987 | +1.13% | +102.1886 | 9,144.0987 | 9,144.0987 | Beli kuat |
| IHGGM2026Intercontinental Hotels Group Futures (Jun 2026) | 2026-06-19 | 9,178.2992 | +1.13% | +102.5937 | 9,178.2992 | 9,178.2992 | Beli kuat |
| IHGGN2026Intercontinental Hotels Group Futures (Jul 2026) | 2026-07-17 | 9,205.3508 | +1.13% | +102.9122 | 9,205.3508 | 9,205.3508 | Beli kuat |
| IHGGQ2026Intercontinental Hotels Group Futures (Aug 2026) | 2026-08-21 | 9,194.7927 | +1.14% | +103.3034 | 9,194.7927 | 9,194.7927 | Beli kuat |
| IHGGU2026Intercontinental Hotels Group Futures (Sep 2026) | 2026-09-18 | 9,222.2377 | +1.14% | +103.6103 | 9,222.2377 | 9,222.2377 | Neutral |
| IHGGZ2026Intercontinental Hotels Group Futures (Dec 2026) | 2026-12-18 | 9,311.9393 | +1.14% | +105.2859 | 9,311.9393 | 9,311.9393 | Beli kuat |
| IHGGZ2027Intercontinental Hotels Group Futures (Dec 2027) | 2027-12-17 | 9,547.4601 | +1.19% | +112.1174 | 9,547.4601 | 9,547.4601 | Beli kuat |