Intercontinental Hotels Group Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 IHGGU2025Intercontinental Hotels Group Futures (Sep 2025) | 2025-09-19 | 8,968.1023 | +1.49% | +131.3606 | 8,968.1023 | 8,968.1023 | Beli |
| IHGGV2025Intercontinental Hotels Group Futures (Oct 2025) | 2025-10-17 | 8,997.0550 | +1.49% | +131.6736 | 8,997.0550 | 8,997.0550 | Beli |
| IHGGX2025Intercontinental Hotels Group Futures (Nov 2025) | 2025-11-21 | 9,034.2194 | +1.48% | +132.0378 | 9,034.2194 | 9,034.2194 | Beli |
| IHGGZ2025Intercontinental Hotels Group Futures (Dec 2025) | 2025-12-19 | 9,063.7134 | +1.48% | +132.5846 | 9,063.7134 | 9,063.7134 | Beli |
| IHGGF2026Intercontinental Hotels Group Futures (Jan 2026) | 2026-01-16 | 9,093.2864 | +1.49% | +133.0770 | 9,093.2864 | 9,093.2864 | Beli kuat |
| IHGGG2026Intercontinental Hotels Group Futures (Feb 2026) | 2026-02-20 | 9,130.5046 | +1.49% | +133.7559 | 9,130.5046 | 9,130.5046 | Beli kuat |
| IHGGH2026Intercontinental Hotels Group Futures (Mar 2026) | 2026-03-20 | 9,158.9543 | +1.49% | +134.2838 | 9,158.9543 | 9,158.9543 | Beli kuat |
| IHGGJ2026Intercontinental Hotels Group Futures (Apr 2026) | 2026-04-17 | 9,100.7903 | +1.50% | +134.8276 | 9,100.7903 | 9,100.7903 | Beli kuat |
| IHGGK2026Intercontinental Hotels Group Futures (May 2026) | 2026-05-15 | 9,128.2449 | +1.51% | +135.3944 | 9,128.2449 | 9,128.2449 | Beli kuat |
| IHGGM2026Intercontinental Hotels Group Futures (Jun 2026) | 2026-06-19 | 9,162.1545 | +1.51% | +136.1362 | 9,162.1545 | 9,162.1545 | Beli kuat |
| IHGGN2026Intercontinental Hotels Group Futures (Jul 2026) | 2026-07-17 | 9,188.9514 | +1.51% | +136.7564 | 9,188.9514 | 9,188.9514 | Beli kuat |
| IHGGQ2026Intercontinental Hotels Group Futures (Aug 2026) | 2026-08-21 | 9,178.0473 | +1.52% | +137.5648 | 9,178.0473 | 9,178.0473 | Beli kuat |
| IHGGZ2026Intercontinental Hotels Group Futures (Dec 2026) | 2026-12-18 | 9,293.9489 | +1.53% | +140.1468 | 9,293.9489 | 9,293.9489 | Beli |
| IHGGZ2027Intercontinental Hotels Group Futures (Dec 2027) | 2027-12-17 | 9,527.2147 | +1.55% | +145.7636 | 9,527.2147 | 9,527.2147 | Beli kuat |