Intercontinental Hotels Group Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 IHGGN2025Intercontinental Hotels Group Futures (Jul 2025) | 2025-07-18 | 8,552.9955 | −0.62% | −53.0069 | 8,552.9955 | 8,552.9955 | Jual |
| IHGGQ2025Intercontinental Hotels Group Futures (Aug 2025) | 2025-08-15 | 8,580.9656 | −0.62% | −53.1834 | 8,580.9656 | 8,580.9656 | Jual |
| IHGGU2025Intercontinental Hotels Group Futures (Sep 2025) | 2025-09-19 | 8,616.3212 | −0.62% | −53.4903 | 8,616.3212 | 8,616.3212 | Jual |
| IHGGV2025Intercontinental Hotels Group Futures (Oct 2025) | 2025-10-17 | 8,644.9059 | −0.62% | −53.7872 | 8,644.9059 | 8,644.9059 | Jual |
| IHGGX2025Intercontinental Hotels Group Futures (Nov 2025) | 2025-11-21 | 8,680.1917 | −0.62% | −53.8497 | 8,680.1917 | 8,680.1917 | Jual |
| IHGGZ2025Intercontinental Hotels Group Futures (Dec 2025) | 2025-12-19 | 8,708.3953 | −0.61% | −53.8075 | 8,708.3953 | 8,708.3953 | Jual |
| IHGGF2026Intercontinental Hotels Group Futures (Jan 2026) | 2026-01-16 | 8,736.5758 | −0.61% | −53.6826 | 8,736.5758 | 8,736.5758 | Jual |
| IHGGG2026Intercontinental Hotels Group Futures (Feb 2026) | 2026-02-20 | 8,770.0339 | −0.61% | −53.5534 | 8,770.0339 | 8,770.0339 | Jual |
| IHGGH2026Intercontinental Hotels Group Futures (Mar 2026) | 2026-03-20 | 8,796.2135 | −0.60% | −53.5382 | 8,796.2135 | 8,796.2135 | Jual |
| IHGGJ2026Intercontinental Hotels Group Futures (Apr 2026) | 2026-04-17 | 8,749.3274 | −0.61% | −53.5059 | 8,749.3274 | 8,749.3274 | Jual |
| IHGGK2026Intercontinental Hotels Group Futures (May 2026) | 2026-05-15 | 8,774.4349 | −0.61% | −53.4558 | 8,774.4349 | 8,774.4349 | Jual |
| IHGGM2026Intercontinental Hotels Group Futures (Jun 2026) | 2026-06-19 | 8,805.2078 | −0.60% | −53.3672 | 8,805.2078 | 8,805.2078 | Jual |
| IHGGN2026Intercontinental Hotels Group Futures (Jul 2026) | 2026-07-17 | 8,829.3319 | −0.60% | −53.3385 | 8,829.3319 | 8,829.3319 | Jual kuat |
| IHGGZ2026Intercontinental Hotels Group Futures (Dec 2026) | 2026-12-18 | 8,969.0644 | −0.57% | −51.4153 | 8,969.0644 | 8,969.0644 | Jual |
| IHGGZ2027Intercontinental Hotels Group Futures (Dec 2027) | 2027-12-17 | 9,242.5563 | −0.52% | −48.1443 | 9,242.5563 | 9,242.5563 | Jual |