Imperial Brands Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
2025-08-15 | 2,904.0828 | −0.29% | −8.3585 | 2,904.0828 | 2,904.0828 | Neutral | |
2025-09-19 | 2,875.7808 | −0.29% | −8.3950 | 2,875.7808 | 2,875.7808 | Neutral | |
2025-10-17 | 2,885.2424 | −0.29% | −8.4272 | 2,885.2424 | 2,885.2424 | Neutral | |
2025-11-21 | 2,897.0197 | −0.29% | −8.4221 | 2,897.0197 | 2,897.0197 | Jual | |
2025-12-19 | 2,866.2165 | −0.29% | −8.4107 | 2,866.2165 | 2,866.2165 | Neutral | |
2026-01-16 | 2,875.4564 | −0.29% | −8.3879 | 2,875.4564 | 2,875.4564 | Jual | |
2026-02-20 | 2,846.5583 | −0.29% | −8.3030 | 2,846.5583 | 2,846.5583 | Jual | |
2026-03-20 | 2,855.1614 | −0.29% | −8.1998 | 2,855.1614 | 2,855.1614 | Jual | |
2026-04-17 | 2,863.6479 | −0.28% | −8.0732 | 2,863.6479 | 2,863.6479 | Jual | |
2026-05-15 | 2,872.0164 | −0.28% | −7.9231 | 2,872.0164 | 2,872.0164 | Jual | |
2026-06-19 | 2,842.1438 | −0.27% | −7.7042 | 2,842.1438 | 2,842.1438 | Jual | |
2026-07-17 | 2,850.1300 | −0.26% | −7.5036 | 2,850.1300 | 2,850.1300 | Jual | |
2026-12-18 | 2,814.8581 | −0.24% | −6.8926 | 2,814.8581 | 2,814.8581 | Neutral | |
2027-12-17 | 2,761.5517 | −0.21% | −5.7167 | 2,761.5517 | 2,761.5517 | Jual |