Imperial Brands FuturesImperial Brands FuturesImperial Brands Futures

Imperial Brands Futures

Tiada dagangan
Lihat pada Carta Super

Imperial Brands Futures Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
IMTGQ2025Imperial Brands Futures (Aug 2025)
2025-08-152,904.0828−0.29%−8.35852,904.08282,904.0828
Neutral
IMTGU2025Imperial Brands Futures (Sep 2025)
2025-09-192,875.7808−0.29%−8.39502,875.78082,875.7808
Neutral
IMTGV2025Imperial Brands Futures (Oct 2025)
2025-10-172,885.2424−0.29%−8.42722,885.24242,885.2424
Neutral
IMTGX2025Imperial Brands Futures (Nov 2025)
2025-11-212,897.0197−0.29%−8.42212,897.01972,897.0197
Jual
IMTGZ2025Imperial Brands Futures (Dec 2025)
2025-12-192,866.2165−0.29%−8.41072,866.21652,866.2165
Neutral
IMTGF2026Imperial Brands Futures (Jan 2026)
2026-01-162,875.4564−0.29%−8.38792,875.45642,875.4564
Jual
IMTGG2026Imperial Brands Futures (Feb 2026)
2026-02-202,846.5583−0.29%−8.30302,846.55832,846.5583
Jual
IMTGH2026Imperial Brands Futures (Mar 2026)
2026-03-202,855.1614−0.29%−8.19982,855.16142,855.1614
Jual
IMTGJ2026Imperial Brands Futures (Apr 2026)
2026-04-172,863.6479−0.28%−8.07322,863.64792,863.6479
Jual
IMTGK2026Imperial Brands Futures (May 2026)
2026-05-152,872.0164−0.28%−7.92312,872.01642,872.0164
Jual
IMTGM2026Imperial Brands Futures (Jun 2026)
2026-06-192,842.1438−0.27%−7.70422,842.14382,842.1438
Jual
IMTGN2026Imperial Brands Futures (Jul 2026)
2026-07-172,850.1300−0.26%−7.50362,850.13002,850.1300
Jual
IMTGZ2026Imperial Brands Futures (Dec 2026)
2026-12-182,814.8581−0.24%−6.89262,814.85812,814.8581
Neutral
IMTGZ2027Imperial Brands Futures (Dec 2027)
2027-12-172,761.5517−0.21%−5.71672,761.55172,761.5517
Jual