Imperial Brands Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 IMTGU2025Imperial Brands Futures (Sep 2025) | 2025-09-19 | 3,131.0865 | −0.01% | −0.3251 | 3,131.0865 | 3,131.0865 | Beli |
| IMTGV2025Imperial Brands Futures (Oct 2025) | 2025-10-17 | 3,141.2044 | −0.01% | −0.2987 | 3,141.2044 | 3,141.2044 | Beli |
| IMTGX2025Imperial Brands Futures (Nov 2025) | 2025-11-21 | 3,154.1395 | −0.01% | −0.3200 | 3,154.1395 | 3,154.1395 | Beli |
| IMTGZ2025Imperial Brands Futures (Dec 2025) | 2025-12-19 | 3,124.2718 | −0.01% | −0.3001 | 3,124.2718 | 3,124.2718 | Beli |
| IMTGF2026Imperial Brands Futures (Jan 2026) | 2026-01-16 | 3,134.4427 | −0.01% | −0.3220 | 3,134.4427 | 3,134.4427 | Beli |
| IMTGG2026Imperial Brands Futures (Feb 2026) | 2026-02-20 | 3,107.1380 | −0.01% | −0.3698 | 3,107.1380 | 3,107.1380 | Beli |
| IMTGH2026Imperial Brands Futures (Mar 2026) | 2026-03-20 | 3,116.9149 | −0.01% | −0.3067 | 3,116.9149 | 3,116.9149 | Beli |
| IMTGJ2026Imperial Brands Futures (Apr 2026) | 2026-04-17 | 3,126.4948 | −0.01% | −0.3000 | 3,126.4948 | 3,126.4948 | Beli |
| IMTGK2026Imperial Brands Futures (May 2026) | 2026-05-15 | 3,135.9828 | −0.01% | −0.2938 | 3,135.9828 | 3,135.9828 | Beli |
| IMTGM2026Imperial Brands Futures (Jun 2026) | 2026-06-19 | 3,107.5423 | −0.01% | −0.2870 | 3,107.5423 | 3,107.5423 | Beli |
| IMTGN2026Imperial Brands Futures (Jul 2026) | 2026-07-17 | 3,116.7013 | −0.01% | −0.2823 | 3,116.7013 | 3,116.7013 | Beli |
| IMTGQ2026Imperial Brands Futures (Aug 2026) | 2026-08-21 | 3,128.0178 | −0.01% | −0.2773 | 3,128.0178 | 3,128.0178 | Beli |
| IMTGU2026Imperial Brands Futures (Sep 2026) | 2026-09-18 | 3,097.1838 | −0.01% | −0.2792 | 3,097.1838 | 3,097.1838 | Neutral |
| IMTGZ2026Imperial Brands Futures (Dec 2026) | 2026-12-18 | 3,087.1401 | −0.00% | −0.0557 | 3,087.1401 | 3,087.1401 | Beli |
| IMTGZ2027Imperial Brands Futures (Dec 2027) | 2027-12-17 | 3,046.2559 | +0.03% | +0.8281 | 3,046.2559 | 3,046.2559 | Beli |