Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 IMTGX2025IMPERIAL BRANDS SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 2,991.9458 | −0.25% | −7.4462 | 2,991.9458 | 2,991.9458 | Jual |
| IMTGZ2025IMPERIAL BRANDS SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 3,001.3005 | −0.25% | −7.5758 | 3,001.3005 | 3,001.3005 | Jual |
| IMTGF2026IMPERIAL BRANDS SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 3,010.8297 | −0.25% | −7.6309 | 3,010.8297 | 3,010.8297 | Jual |
| IMTGG2026IMPERIAL BRANDS SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 2,982.6449 | −0.26% | −7.6620 | 2,982.6449 | 2,982.6449 | Jual |
| IMTGH2026IMPERIAL BRANDS SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 2,991.9503 | −0.26% | −7.6723 | 2,991.9503 | 2,991.9503 | Jual |
| IMTGJ2026IMPERIAL BRANDS SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 3,001.2574 | −0.25% | −7.6547 | 3,001.2574 | 3,001.2574 | Jual |
| IMTGK2026IMPERIAL BRANDS SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 3,010.3500 | −0.25% | −7.6471 | 3,010.3500 | 3,010.3500 | Jual |
| IMTGM2026IMPERIAL BRANDS SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 2,981.1849 | −0.26% | −7.6621 | 2,981.1849 | 2,981.1849 | Jual |
| IMTGN2026IMPERIAL BRANDS SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 2,989.7389 | −0.26% | −7.6662 | 2,989.7389 | 2,989.7389 | Jual |
| IMTGQ2026IMPERIAL BRANDS SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 3,000.2660 | −0.25% | −7.6614 | 3,000.2660 | 3,000.2660 | Jual |
| IMTGU2026IMPERIAL BRANDS SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 2,968.3913 | −0.26% | −7.6495 | 2,968.3913 | 2,968.3913 | Jual |
| IMTGV2026IMPERIAL BRANDS SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 2,976.4502 | −0.26% | −7.6307 | 2,976.4502 | 2,976.4502 | Jual |
| IMTGX2026IMPERIAL BRANDS SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 2,986.7005 | −0.26% | −7.7039 | 2,986.7005 | 2,986.7005 | Beli kuat |
| IMTGZ2026IMPERIAL BRANDS SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 2,954.8460 | −0.26% | −7.8290 | 2,954.8460 | 2,954.8460 | Jual |
| IMTGZ2027IMPERIAL BRANDS SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 2,901.6946 | −0.28% | −8.0334 | 2,901.6946 | 2,901.6946 | Jual |