Mulakan
International Consolidated Airlines Group [physical] FuturesInternational Consolidated Airlines Group [physical] FuturesInternational Consolidated Airlines Group [physical] Futures

International Consolidated Airlines Group [physical] Futures

Tiada dagangan
Gambaran keseluruhanMindaTeknikalCerun kehadapanBermusimKontrak

Senarai kontrak individu

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
INRPZ2025International Consolidated Airlines Group [physical] Futures (Dec 2025)
2025-12-194.8083+0.45%+0.02164.80834.8083
Beli
INRPF2026International Consolidated Airlines Group [physical] Futures (Jan 2026)
2026-01-164.8178+0.45%+0.02174.81784.8178
Beli
INRPG2026International Consolidated Airlines Group [physical] Futures (Feb 2026)
2026-02-204.8297+0.45%+0.02184.82974.8297
Beli
INRPH2026International Consolidated Airlines Group [physical] Futures (Mar 2026)
2026-03-204.8393+0.45%+0.02184.83934.8393
Beli
INRPJ2026International Consolidated Airlines Group [physical] Futures (Apr 2026)
2026-04-174.8481+0.45%+0.02184.84814.8481
Beli
INRPK2026International Consolidated Airlines Group [physical] Futures (May 2026)
2026-05-154.8566+0.45%+0.02194.85664.8566
Beli
INRPM2026International Consolidated Airlines Group [physical] Futures (Jun 2026)
2026-06-194.8669+0.45%+0.02204.86694.8669
Beli
INRPN2026International Consolidated Airlines Group [physical] Futures (Jul 2026)
2026-07-174.8459+0.46%+0.02204.84594.8459
Beli
INRPQ2026International Consolidated Airlines Group [physical] Futures (Aug 2026)
2026-08-214.8572+0.46%+0.02214.85724.8572
Beli
INRPU2026International Consolidated Airlines Group [physical] Futures (Sep 2026)
2026-09-184.8662+0.46%+0.02214.86624.8662
Beli
INRPV2026International Consolidated Airlines Group [physical] Futures (Oct 2026)
2026-10-164.8752+0.46%+0.02214.87524.8752
Beli
INRPX2026International Consolidated Airlines Group [physical] Futures (Nov 2026)
2026-11-204.8864+0.46%+0.02224.88644.8864
Beli
INRPZ2026International Consolidated Airlines Group [physical] Futures (Dec 2026)
2026-12-184.8652+0.46%+0.02224.86524.8652
Beli
INRPZ2027International Consolidated Airlines Group [physical] Futures (Dec 2027)
2027-12-174.9242+0.46%+0.02274.92424.9242
Beli
INRPZ2028International Consolidated Airlines Group [physical] Futures (Dec 2028)
2028-12-155.0019+0.47%+0.02335.00195.0019
Beli