Mulakan
International Consolidated Airlines Group [physical] FuturesInternational Consolidated Airlines Group [physical] FuturesInternational Consolidated Airlines Group [physical] Futures

International Consolidated Airlines Group [physical] Futures

Tiada dagangan
Gambaran keseluruhanMindaCerun kehadapanBermusimKontrak

Senarai kontrak individu

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
INRPZ2025International Consolidated Airlines Group [physical] Futures (Dec 2025)
2025-12-194.7679+0.93%+0.04374.76794.7679
Beli kuat
INRPF2026International Consolidated Airlines Group [physical] Futures (Jan 2026)
2026-01-164.7761+0.93%+0.04394.77614.7761
Beli kuat
INRPG2026International Consolidated Airlines Group [physical] Futures (Feb 2026)
2026-02-204.7869+0.92%+0.04384.78694.7869
Beli kuat
INRPH2026International Consolidated Airlines Group [physical] Futures (Mar 2026)
2026-03-204.7959+0.92%+0.04374.79594.7959
Beli kuat
INRPJ2026International Consolidated Airlines Group [physical] Futures (Apr 2026)
2026-04-174.8051+0.93%+0.04434.80514.8051
Beli kuat
INRPK2026International Consolidated Airlines Group [physical] Futures (May 2026)
2026-05-154.7695+2.80%+0.13014.76954.7695
Beli kuat
INRPM2026International Consolidated Airlines Group [physical] Futures (Jun 2026)
2026-06-194.7803+2.79%+0.12964.78034.7803
Beli kuat
INRPN2026International Consolidated Airlines Group [physical] Futures (Jul 2026)
2026-07-174.7589+2.80%+0.12974.75894.7589
Beli kuat
INRPQ2026International Consolidated Airlines Group [physical] Futures (Aug 2026)
2026-08-214.7696+2.80%+0.12994.76964.7696
Beli kuat
INRPU2026International Consolidated Airlines Group [physical] Futures (Sep 2026)
2026-09-184.8258+1.00%+0.04774.82584.8258
Beli kuat
INRPV2026International Consolidated Airlines Group [physical] Futures (Oct 2026)
2026-10-164.8347+1.00%+0.04784.83474.8347
Beli kuat
INRPX2026International Consolidated Airlines Group [physical] Futures (Nov 2026)
2026-11-204.8457+1.00%+0.04784.84574.8457
Beli kuat
INRPZ2026International Consolidated Airlines Group [physical] Futures (Dec 2026)
2026-12-184.8243+1.00%+0.04764.82434.8243
Beli kuat
INRPZ2027International Consolidated Airlines Group [physical] Futures (Dec 2027)
2027-12-174.8352+2.95%+0.13844.83524.8352
Beli kuat
INRPZ2028International Consolidated Airlines Group [physical] Futures (Dec 2028)
2028-12-154.9086+3.01%+0.14334.90864.9086
Beli kuat