Mulakan
International Consolidated Airlines Group [physical] FuturesInternational Consolidated Airlines Group [physical] FuturesInternational Consolidated Airlines Group [physical] Futures

International Consolidated Airlines Group [physical] Futures

Tiada dagangan
Gambaran keseluruhanMindaCerun kehadapanBermusimKontrak

Senarai kontrak individu

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
INRPZ2025International Consolidated Airlines Group [physical] Futures (Dec 2025)
2025-12-194.7679+0.93%+0.04374.76794.7679
Beli kuat
INRPF2026International Consolidated Airlines Group [physical] Futures (Jan 2026)
2026-01-164.7761+0.93%+0.04394.77614.7761
Beli kuat
INRPG2026International Consolidated Airlines Group [physical] Futures (Feb 2026)
2026-02-204.7869+0.92%+0.04384.78694.7869
Beli kuat
INRPH2026International Consolidated Airlines Group [physical] Futures (Mar 2026)
2026-03-204.7959+0.92%+0.04374.79594.7959
Beli kuat
INRPJ2026International Consolidated Airlines Group [physical] Futures (Apr 2026)
2026-04-174.8051+0.93%+0.04434.80514.8051
Beli kuat
INRPK2026International Consolidated Airlines Group [physical] Futures (May 2026)
2026-05-154.8145+0.94%+0.04504.81454.8145
Beli kuat
INRPM2026International Consolidated Airlines Group [physical] Futures (Jun 2026)
2026-06-194.8265+0.97%+0.04624.82654.8265
Beli kuat
INRPN2026International Consolidated Airlines Group [physical] Futures (Jul 2026)
2026-07-174.8055+0.98%+0.04664.80554.8055
Beli kuat
INRPQ2026International Consolidated Airlines Group [physical] Futures (Aug 2026)
2026-08-214.8168+0.99%+0.04724.81684.8168
Beli kuat
INRPU2026International Consolidated Airlines Group [physical] Futures (Sep 2026)
2026-09-184.8258+1.00%+0.04774.82584.8258
Beli kuat
INRPV2026International Consolidated Airlines Group [physical] Futures (Oct 2026)
2026-10-164.8347+1.00%+0.04784.83474.8347
Beli kuat
INRPX2026International Consolidated Airlines Group [physical] Futures (Nov 2026)
2026-11-204.8457+1.00%+0.04784.84574.8457
Beli kuat
INRPZ2026International Consolidated Airlines Group [physical] Futures (Dec 2026)
2026-12-184.8243+1.00%+0.04764.82434.8243
Beli kuat
INRPZ2027International Consolidated Airlines Group [physical] Futures (Dec 2027)
2027-12-174.8819+0.97%+0.04674.88194.8819
Beli kuat
INRPZ2028International Consolidated Airlines Group [physical] Futures (Dec 2028)
2028-12-154.9573+0.99%+0.04874.95734.9573
Beli kuat