Mulakan
International Consolidated Airlines Group [physical] FuturesInternational Consolidated Airlines Group [physical] FuturesInternational Consolidated Airlines Group [physical] Futures

International Consolidated Airlines Group [physical] Futures

Tiada dagangan
Gambaran keseluruhanMindaTeknikalCerun kehadapanKontrak

Senarai kontrak individu

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
INRPZ2025International Consolidated Airlines Group [physical] Futures (Dec 2025)
2025-12-194.7890−0.40%−0.01934.78904.7890
Beli
INRPF2026International Consolidated Airlines Group [physical] Futures (Jan 2026)
2026-01-164.7984−0.40%−0.01944.79844.7984
Beli
INRPG2026International Consolidated Airlines Group [physical] Futures (Feb 2026)
2026-02-204.8099−0.41%−0.01984.80994.8099
Beli
INRPH2026International Consolidated Airlines Group [physical] Futures (Mar 2026)
2026-03-204.8191−0.42%−0.02024.81914.8191
Beli
INRPJ2026International Consolidated Airlines Group [physical] Futures (Apr 2026)
2026-04-174.8279−0.42%−0.02024.82794.8279
Beli
INRPK2026International Consolidated Airlines Group [physical] Futures (May 2026)
2026-05-154.8364−0.42%−0.02024.83644.8364
Beli
INRPM2026International Consolidated Airlines Group [physical] Futures (Jun 2026)
2026-06-194.8467−0.42%−0.02024.84674.8467
Beli
INRPN2026International Consolidated Airlines Group [physical] Futures (Jul 2026)
2026-07-174.8258−0.41%−0.02014.82584.8258
Beli
INRPQ2026International Consolidated Airlines Group [physical] Futures (Aug 2026)
2026-08-214.8369−0.42%−0.02034.83694.8369
Beli
INRPU2026International Consolidated Airlines Group [physical] Futures (Sep 2026)
2026-09-184.8458−0.42%−0.02044.84584.8458
Beli
INRPV2026International Consolidated Airlines Group [physical] Futures (Oct 2026)
2026-10-164.8548−0.42%−0.02044.85484.8548
Beli
INRPX2026International Consolidated Airlines Group [physical] Futures (Nov 2026)
2026-11-204.8660−0.42%−0.02044.86604.8660
Beli
INRPZ2026International Consolidated Airlines Group [physical] Futures (Dec 2026)
2026-12-184.8449−0.42%−0.02034.84494.8449
Beli
INRPZ2027International Consolidated Airlines Group [physical] Futures (Dec 2027)
2027-12-174.9047−0.40%−0.01954.90474.9047
Beli
INRPZ2028International Consolidated Airlines Group [physical] Futures (Dec 2028)
2028-12-154.9822−0.39%−0.01974.98224.9822
Jual