International Consolidated Airlines Group [physical] Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
2025-06-20 | 4.0159 | +1.83% | +0.0723 | 4.0159 | 4.0159 | Beli | |
2025-07-18 | 3.9926 | +1.84% | +0.0723 | 3.9926 | 3.9926 | Beli | |
2025-08-15 | 3.9992 | +1.85% | +0.0726 | 3.9992 | 3.9992 | Beli | |
2025-09-19 | 4.0079 | +1.86% | +0.0732 | 4.0079 | 4.0079 | Beli | |
2025-10-17 | 4.0150 | +1.88% | +0.0739 | 4.0150 | 4.0150 | Beli | |
2025-11-21 | 4.0242 | +1.90% | +0.0751 | 4.0242 | 4.0242 | Beli | |
2025-12-19 | 4.0014 | +1.94% | +0.0762 | 4.0014 | 4.0014 | Beli | |
2026-01-16 | 4.0076 | +1.94% | +0.0763 | 4.0076 | 4.0076 | Beli | |
2026-02-20 | 4.0152 | +1.94% | +0.0766 | 4.0152 | 4.0152 | Beli | |
2026-03-20 | 4.0211 | +1.94% | +0.0766 | 4.0211 | 4.0211 | Beli | |
2026-04-17 | 4.0270 | +1.94% | +0.0766 | 4.0270 | 4.0270 | Beli | |
2026-05-15 | 4.0328 | +1.93% | +0.0765 | 4.0328 | 4.0328 | Beli | |
2026-06-19 | 4.0400 | +1.93% | +0.0764 | 4.0400 | 4.0400 | Beli | |
2026-12-18 | 4.0208 | +1.95% | +0.0769 | 4.0208 | 4.0208 | Beli | |
2027-12-17 | 4.0590 | +2.03% | +0.0806 | 4.0590 | 4.0590 | Beli |