International Consolidated Airlines Group [physical] Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
2025-08-15 | 4.3556 | −0.28% | −0.0123 | 4.3556 | 4.3556 | Beli | |
2025-09-19 | 4.3647 | −0.28% | −0.0123 | 4.3647 | 4.3647 | Beli | |
2025-10-17 | 4.3722 | −0.28% | −0.0122 | 4.3722 | 4.3722 | Beli | |
2025-11-21 | 4.3817 | −0.28% | −0.0123 | 4.3817 | 4.3817 | Beli | |
2025-12-19 | 4.3595 | −0.28% | −0.0123 | 4.3595 | 4.3595 | Beli | |
2026-01-16 | 4.3668 | −0.28% | −0.0124 | 4.3668 | 4.3668 | Beli | |
2026-02-20 | 4.3753 | −0.28% | −0.0124 | 4.3753 | 4.3753 | Beli | |
2026-03-20 | 4.3817 | −0.28% | −0.0123 | 4.3817 | 4.3817 | Beli | |
2026-04-17 | 4.3891 | −0.27% | −0.0121 | 4.3891 | 4.3891 | Beli | |
2026-05-15 | 4.3962 | −0.27% | −0.0119 | 4.3962 | 4.3962 | Beli | |
2026-06-19 | 4.4050 | −0.26% | −0.0114 | 4.4050 | 4.4050 | Beli | |
2026-07-17 | 4.3819 | −0.25% | −0.0109 | 4.3819 | 4.3819 | Beli | |
2026-12-18 | 4.3923 | −0.20% | −0.0087 | 4.3923 | 4.3923 | Beli | |
2027-12-17 | 4.4419 | −0.07% | −0.0030 | 4.4419 | 4.4419 | Beli |