Intel Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 INTFM2025Intel Futures (Jun 2025) | 2025-06-20 | 21.4487 | −1.04% | −0.2260 | 21.4487 | 21.4487 | Neutral |
| INTFN2025Intel Futures (Jul 2025) | 2025-07-18 | 21.5256 | −1.04% | −0.2267 | 21.5256 | 21.5256 | Neutral |
| INTFQ2025Intel Futures (Aug 2025) | 2025-08-15 | 21.5524 | −1.04% | −0.2271 | 21.5524 | 21.5524 | Neutral |
| INTFU2025Intel Futures (Sep 2025) | 2025-09-19 | 21.6465 | −1.04% | −0.2279 | 21.6465 | 21.6465 | Beli |
| INTFV2025Intel Futures (Oct 2025) | 2025-10-17 | 21.7209 | −1.04% | −0.2288 | 21.7209 | 21.7209 | Beli |
| INTFX2025Intel Futures (Nov 2025) | 2025-11-21 | 21.7630 | −1.05% | −0.2300 | 21.7630 | 21.7630 | Beli |
| INTFZ2025Intel Futures (Dec 2025) | 2025-12-19 | 21.8343 | −1.05% | −0.2309 | 21.8343 | 21.8343 | Neutral |
| INTFF2026Intel Futures (Jan 2026) | 2026-01-16 | 21.9046 | −1.05% | −0.2319 | 21.9046 | 21.9046 | Beli |
| INTFG2026Intel Futures (Feb 2026) | 2026-02-20 | 21.9409 | −1.05% | −0.2332 | 21.9409 | 21.9409 | Beli |
| INTFH2026Intel Futures (Mar 2026) | 2026-03-20 | 22.0087 | −1.05% | −0.2341 | 22.0087 | 22.0087 | Beli |
| INTFJ2026Intel Futures (Apr 2026) | 2026-04-17 | 22.0754 | −1.05% | −0.2351 | 22.0754 | 22.0754 | Beli |
| INTFK2026Intel Futures (May 2026) | 2026-05-15 | 22.0911 | −1.06% | −0.2360 | 22.0911 | 22.0911 | Neutral |
| INTFZ2026Intel Futures (Dec 2026) | 2026-12-18 | 22.4902 | −1.05% | −0.2385 | 22.4902 | 22.4902 | Neutral |
| INTFZ2027Intel Futures (Dec 2027) | 2027-12-17 | 23.1438 | −1.03% | −0.2413 | 23.1438 | 23.1438 | Beli |