Intel Futures
Tiada dagangan
Senarai kontrak individu
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 INTFZ2025Intel Futures (Dec 2025) | 2025-12-19 | 36.3837 | −0.17% | −0.0637 | 36.3837 | 36.3837 | Jual |
| INTFF2026Intel Futures (Jan 2026) | 2026-01-16 | 36.4927 | −0.18% | −0.0653 | 36.4927 | 36.4927 | Jual |
| INTFG2026Intel Futures (Feb 2026) | 2026-02-20 | 36.5849 | −0.18% | −0.0660 | 36.5849 | 36.5849 | Jual |
| INTFH2026Intel Futures (Mar 2026) | 2026-03-20 | 36.6966 | −0.18% | −0.0663 | 36.6966 | 36.6966 | Jual |
| INTFJ2026Intel Futures (Apr 2026) | 2026-04-17 | 36.8055 | −0.18% | −0.0668 | 36.8055 | 36.8055 | Jual |
| INTFK2026Intel Futures (May 2026) | 2026-05-15 | 36.8629 | −0.18% | −0.0675 | 36.8629 | 36.8629 | Jual |
| INTFN2026Intel Futures (Jul 2026) | 2026-07-17 | 37.0986 | −0.19% | −0.0699 | 37.0986 | 37.0986 | Jual |
| INTFQ2026Intel Futures (Aug 2026) | 2026-08-21 | 37.1758 | −0.19% | −0.0717 | 37.1758 | 37.1758 | Jual |
| INTFU2026Intel Futures (Sep 2026) | 2026-09-18 | 37.2757 | −0.20% | −0.0734 | 37.2757 | 37.2757 | Jual |
| INTFV2026Intel Futures (Oct 2026) | 2026-10-16 | 37.3747 | −0.20% | −0.0753 | 37.3747 | 37.3747 | Jual |
| INTFX2026Intel Futures (Nov 2026) | 2026-11-20 | 37.4466 | −0.21% | −0.0778 | 37.4466 | 37.4466 | Jual |
| INTFZ2026Intel Futures (Dec 2026) | 2026-12-18 | 37.5423 | −0.21% | −0.0801 | 37.5423 | 37.5423 | Jual |
| INTFZ2027Intel Futures (Dec 2027) | 2027-12-17 | 38.6296 | −0.27% | −0.1054 | 38.6296 | 38.6296 | Jual |
| INTFZ2028Intel Futures (Dec 2028) | 2028-12-15 | 39.8235 | −0.32% | −0.1289 | 39.8235 | 39.8235 | Neutral |