Iveco Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 IVGFU2025Iveco Futures (Sep 2025) | 2025-09-18 | 18.3971 | −0.12% | −0.0215 | 18.3971 | 18.3971 | Beli |
| IVGFV2025Iveco Futures (Oct 2025) | 2025-10-16 | 18.4288 | −0.12% | −0.0216 | 18.4288 | 18.4288 | Beli |
| IVGFX2025Iveco Futures (Nov 2025) | 2025-11-20 | 18.4725 | −0.12% | −0.0213 | 18.4725 | 18.4725 | Beli |
| IVGFZ2025Iveco Futures (Dec 2025) | 2025-12-18 | 18.5074 | −0.11% | −0.0208 | 18.5074 | 18.5074 | Beli |
| IVGFF2026Iveco Futures (Jan 2026) | 2026-01-15 | 18.5414 | −0.11% | −0.0203 | 18.5414 | 18.5414 | Beli |
| IVGFG2026Iveco Futures (Feb 2026) | 2026-02-19 | 18.5842 | −0.10% | −0.0194 | 18.5842 | 18.5842 | Beli |
| IVGFH2026Iveco Futures (Mar 2026) | 2026-03-19 | 18.6177 | −0.10% | −0.0181 | 18.6177 | 18.6177 | Beli |
| IVGFJ2026Iveco Futures (Apr 2026) | 2026-04-16 | 18.6506 | −0.09% | −0.0162 | 18.6506 | 18.6506 | Beli |
| IVGFK2026Iveco Futures (May 2026) | 2026-05-14 | 18.6398 | −0.07% | −0.0139 | 18.6398 | 18.6398 | Beli |
| IVGFM2026Iveco Futures (Jun 2026) | 2026-06-18 | 18.6802 | −0.06% | −0.0109 | 18.6802 | 18.6802 | Beli |
| IVGFN2026Iveco Futures (Jul 2026) | 2026-07-16 | 18.7118 | −0.05% | −0.0092 | 18.7118 | 18.7118 | Beli |
| IVGFQ2026Iveco Futures (Aug 2026) | 2026-08-20 | 18.7510 | −0.04% | −0.0067 | 18.7510 | 18.7510 | Beli |
| IVGFU2026Iveco Futures (Sep 2026) | 2026-09-17 | 18.7827 | −0.03% | −0.0048 | 18.7827 | 18.7827 | Beli kuat |
| IVGFZ2026Iveco Futures (Dec 2026) | 2026-12-17 | 18.8799 | −0.02% | −0.0047 | 18.8799 | 18.8799 | Beli |
| IVGFZ2027Iveco Futures (Dec 2027) | 2027-12-16 | 19.0109 | −0.12% | −0.0223 | 19.0109 | 19.0109 | Beli |