Iveco Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 IVGFU2025Iveco Futures (Sep 2025) | 2025-09-18 | 18.4186 | +0.40% | +0.0739 | 18.4186 | 18.4186 | Beli |
| IVGFV2025Iveco Futures (Oct 2025) | 2025-10-16 | 18.4504 | +0.40% | +0.0741 | 18.4504 | 18.4504 | Beli |
| IVGFX2025Iveco Futures (Nov 2025) | 2025-11-20 | 18.4938 | +0.40% | +0.0743 | 18.4938 | 18.4938 | Beli |
| IVGFZ2025Iveco Futures (Dec 2025) | 2025-12-18 | 18.5282 | +0.41% | +0.0749 | 18.5282 | 18.5282 | Beli |
| IVGFF2026Iveco Futures (Jan 2026) | 2026-01-15 | 18.5617 | +0.41% | +0.0752 | 18.5617 | 18.5617 | Beli |
| IVGFG2026Iveco Futures (Feb 2026) | 2026-02-19 | 18.6036 | +0.41% | +0.0755 | 18.6036 | 18.6036 | Beli |
| IVGFH2026Iveco Futures (Mar 2026) | 2026-03-19 | 18.6358 | +0.41% | +0.0757 | 18.6358 | 18.6358 | Beli |
| IVGFJ2026Iveco Futures (Apr 2026) | 2026-04-16 | 18.6668 | +0.41% | +0.0757 | 18.6668 | 18.6668 | Beli |
| IVGFK2026Iveco Futures (May 2026) | 2026-05-14 | 18.6537 | +0.41% | +0.0755 | 18.6537 | 18.6537 | Beli |
| IVGFM2026Iveco Futures (Jun 2026) | 2026-06-18 | 18.6911 | +0.41% | +0.0757 | 18.6911 | 18.6911 | Beli |
| IVGFN2026Iveco Futures (Jul 2026) | 2026-07-16 | 18.7210 | +0.41% | +0.0763 | 18.7210 | 18.7210 | Beli |
| IVGFQ2026Iveco Futures (Aug 2026) | 2026-08-20 | 18.7577 | +0.41% | +0.0772 | 18.7577 | 18.7577 | Beli kuat |
| IVGFU2026Iveco Futures (Sep 2026) | 2026-09-17 | 18.7875 | +0.41% | +0.0776 | 18.7875 | 18.7875 | Beli kuat |
| IVGFZ2026Iveco Futures (Dec 2026) | 2026-12-17 | 18.8846 | +0.42% | +0.0786 | 18.8846 | 18.8846 | Beli |
| IVGFZ2027Iveco Futures (Dec 2027) | 2027-12-16 | 19.0332 | +0.46% | +0.0863 | 19.0332 | 19.0332 | Beli |