Iveco Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 IVGFM2025Iveco Futures (Jun 2025) | 2025-06-19 | 15.4450 | −1.32% | −0.2060 | 15.4450 | 15.4450 | Jual |
| IVGFN2025Iveco Futures (Jul 2025) | 2025-07-17 | 15.4707 | −1.32% | −0.2063 | 15.4707 | 15.4707 | Jual |
| IVGFQ2025Iveco Futures (Aug 2025) | 2025-08-14 | 15.4970 | −1.32% | −0.2067 | 15.4970 | 15.4970 | Jual |
| IVGFU2025Iveco Futures (Sep 2025) | 2025-09-18 | 15.7387 | −2.09% | −0.3366 | 15.7387 | 15.7387 | Jual |
| IVGFV2025Iveco Futures (Oct 2025) | 2025-10-16 | 15.5583 | −1.32% | −0.2074 | 15.5583 | 15.5583 | Jual |
| IVGFX2025Iveco Futures (Nov 2025) | 2025-11-20 | 15.5912 | −1.32% | −0.2079 | 15.5912 | 15.5912 | Jual |
| IVGFZ2025Iveco Futures (Dec 2025) | 2025-12-18 | 15.6174 | −1.32% | −0.2083 | 15.6174 | 15.6174 | Jual |
| IVGFF2026Iveco Futures (Jan 2026) | 2026-01-15 | 15.6443 | −1.32% | −0.2086 | 15.6443 | 15.6443 | Jual |
| IVGFG2026Iveco Futures (Feb 2026) | 2026-02-19 | 15.6778 | −1.32% | −0.2090 | 15.6778 | 15.6778 | Jual |
| IVGFH2026Iveco Futures (Mar 2026) | 2026-03-19 | 15.7046 | −1.32% | −0.2094 | 15.7046 | 15.7046 | Jual kuat |
| IVGFJ2026Iveco Futures (Apr 2026) | 2026-04-16 | 15.7289 | −1.32% | −0.2097 | 15.7289 | 15.7289 | Jual kuat |
| IVGFK2026Iveco Futures (May 2026) | 2026-05-14 | 15.6625 | −2.14% | −0.3428 | 15.6625 | 15.6625 | Jual kuat |
| IVGFM2026Iveco Futures (Jun 2026) | 2026-06-18 | 15.6914 | −2.15% | −0.3445 | 15.6914 | 15.6914 | Jual |
| IVGFZ2026Iveco Futures (Dec 2026) | 2026-12-17 | 15.6373 | −1.34% | −0.2125 | 15.6373 | 15.6373 | Jual |
| IVGFZ2027Iveco Futures (Dec 2027) | 2027-12-16 | 15.9129 | −2.23% | −0.3632 | 15.9129 | 15.9129 | Jual |