Johnson Matthey Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 JMAGU2025Johnson Matthey Futures (Sep 2025) | 2025-09-19 | 1,934.8121 | +0.35% | +6.8328 | 1,934.8121 | 1,934.8121 | Beli |
| JMAGV2025Johnson Matthey Futures (Oct 2025) | 2025-10-17 | 1,941.0891 | +0.36% | +6.8797 | 1,941.0891 | 1,941.0891 | Beli |
| JMAGX2025Johnson Matthey Futures (Nov 2025) | 2025-11-21 | 1,949.0670 | +0.35% | +6.8927 | 1,949.0670 | 1,949.0670 | Beli |
| JMAGZ2025Johnson Matthey Futures (Dec 2025) | 2025-12-19 | 1,933.4110 | +0.36% | +6.9109 | 1,933.4110 | 1,933.4110 | Beli |
| JMAGF2026Johnson Matthey Futures (Jan 2026) | 2026-01-16 | 1,939.6939 | +0.36% | +6.9223 | 1,939.6939 | 1,939.6939 | Beli |
| JMAGG2026Johnson Matthey Futures (Feb 2026) | 2026-02-20 | 1,947.5763 | +0.36% | +6.9242 | 1,947.5763 | 1,947.5763 | Beli |
| JMAGH2026Johnson Matthey Futures (Mar 2026) | 2026-03-20 | 1,953.7118 | +0.36% | +6.9533 | 1,953.7118 | 1,953.7118 | Beli |
| JMAGJ2026Johnson Matthey Futures (Apr 2026) | 2026-04-17 | 1,959.7399 | +0.36% | +6.9980 | 1,959.7399 | 1,959.7399 | Beli |
| JMAGK2026Johnson Matthey Futures (May 2026) | 2026-05-15 | 1,965.7154 | +0.36% | +7.0475 | 1,965.7154 | 1,965.7154 | Beli |
| JMAGM2026Johnson Matthey Futures (Jun 2026) | 2026-06-19 | 1,918.0511 | +0.37% | +7.1158 | 1,918.0511 | 1,918.0511 | Beli |
| JMAGN2026Johnson Matthey Futures (Jul 2026) | 2026-07-17 | 1,923.7426 | +0.37% | +7.1751 | 1,923.7426 | 1,923.7426 | Beli kuat |
| JMAGQ2026Johnson Matthey Futures (Aug 2026) | 2026-08-21 | 1,930.7824 | +0.38% | +7.2560 | 1,930.7824 | 1,930.7824 | Beli |
| JMAGU2026Johnson Matthey Futures (Sep 2026) | 2026-09-18 | 1,936.5350 | +0.38% | +7.2672 | 1,936.5350 | 1,936.5350 | Neutral |
| JMAGZ2026Johnson Matthey Futures (Dec 2026) | 2026-12-18 | 1,933.2654 | +0.38% | +7.2555 | 1,933.2654 | 1,933.2654 | Beli |
| JMAGZ2027Johnson Matthey Futures (Dec 2027) | 2027-12-17 | 1,986.8960 | +0.34% | +6.6904 | 1,986.8960 | 1,986.8960 | Beli |