Johnson Matthey Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 JMAGU2025Johnson Matthey Futures (Sep 2025) | 2025-09-19 | 1,915.4980 | −1.00% | −19.3141 | 1,915.4980 | 1,915.4980 | Beli |
| JMAGV2025Johnson Matthey Futures (Oct 2025) | 2025-10-17 | 1,921.6582 | −1.00% | −19.4309 | 1,921.6582 | 1,921.6582 | Beli |
| JMAGX2025Johnson Matthey Futures (Nov 2025) | 2025-11-21 | 1,929.5560 | −1.00% | −19.5110 | 1,929.5560 | 1,929.5560 | Beli |
| JMAGZ2025Johnson Matthey Futures (Dec 2025) | 2025-12-19 | 1,913.8486 | −1.01% | −19.5624 | 1,913.8486 | 1,913.8486 | Beli |
| JMAGF2026Johnson Matthey Futures (Jan 2026) | 2026-01-16 | 1,920.0896 | −1.01% | −19.6043 | 1,920.0896 | 1,920.0896 | Beli |
| JMAGG2026Johnson Matthey Futures (Feb 2026) | 2026-02-20 | 1,927.9441 | −1.01% | −19.6322 | 1,927.9441 | 1,927.9441 | Beli |
| JMAGH2026Johnson Matthey Futures (Mar 2026) | 2026-03-20 | 1,934.0444 | −1.01% | −19.6674 | 1,934.0444 | 1,934.0444 | Beli |
| JMAGJ2026Johnson Matthey Futures (Apr 2026) | 2026-04-17 | 1,940.0328 | −1.01% | −19.7071 | 1,940.0328 | 1,940.0328 | Beli |
| JMAGK2026Johnson Matthey Futures (May 2026) | 2026-05-15 | 1,945.9737 | −1.00% | −19.7417 | 1,945.9737 | 1,945.9737 | Beli |
| JMAGM2026Johnson Matthey Futures (Jun 2026) | 2026-06-19 | 1,898.2731 | −1.03% | −19.7780 | 1,898.2731 | 1,898.2731 | Beli |
| JMAGN2026Johnson Matthey Futures (Jul 2026) | 2026-07-17 | 1,903.9406 | −1.03% | −19.8020 | 1,903.9406 | 1,903.9406 | Beli |
| JMAGQ2026Johnson Matthey Futures (Aug 2026) | 2026-08-21 | 1,910.9575 | −1.03% | −19.8249 | 1,910.9575 | 1,910.9575 | Beli |
| JMAGU2026Johnson Matthey Futures (Sep 2026) | 2026-09-18 | 1,916.6505 | −1.03% | −19.8845 | 1,916.6505 | 1,916.6505 | Beli kuat |
| JMAGZ2026Johnson Matthey Futures (Dec 2026) | 2026-12-18 | 1,913.1102 | −1.04% | −20.1552 | 1,913.1102 | 1,913.1102 | Beli |
| JMAGZ2027Johnson Matthey Futures (Dec 2027) | 2027-12-17 | 1,965.9910 | −1.05% | −20.9050 | 1,965.9910 | 1,965.9910 | Beli |