Johnson Matthey Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 JMAGU2025Johnson Matthey Futures (Sep 2025) | 2025-09-19 | 1,887.3875 | +1.12% | +20.8616 | 1,887.3875 | 1,887.3875 | Beli kuat |
| JMAGV2025Johnson Matthey Futures (Oct 2025) | 2025-10-17 | 1,893.5053 | +1.12% | +20.9321 | 1,893.5053 | 1,893.5053 | Beli kuat |
| JMAGX2025Johnson Matthey Futures (Nov 2025) | 2025-11-21 | 1,901.3328 | +1.12% | +21.0086 | 1,901.3328 | 1,901.3328 | Beli kuat |
| JMAGZ2025Johnson Matthey Futures (Dec 2025) | 2025-12-19 | 1,885.4720 | +1.13% | +21.0581 | 1,885.4720 | 1,885.4720 | Beli kuat |
| JMAGF2026Johnson Matthey Futures (Jan 2026) | 2026-01-16 | 1,891.5853 | +1.13% | +21.0995 | 1,891.5853 | 1,891.5853 | Beli kuat |
| JMAGG2026Johnson Matthey Futures (Feb 2026) | 2026-02-20 | 1,899.2547 | +1.13% | +21.1490 | 1,899.2547 | 1,899.2547 | Beli kuat |
| JMAGH2026Johnson Matthey Futures (Mar 2026) | 2026-03-20 | 1,905.1005 | +1.12% | +21.1703 | 1,905.1005 | 1,905.1005 | Beli kuat |
| JMAGJ2026Johnson Matthey Futures (Apr 2026) | 2026-04-17 | 1,910.8816 | +1.12% | +21.1820 | 1,910.8816 | 1,910.8816 | Beli kuat |
| JMAGK2026Johnson Matthey Futures (May 2026) | 2026-05-15 | 1,916.5973 | +1.12% | +21.1840 | 1,916.5973 | 1,916.5973 | Beli kuat |
| JMAGM2026Johnson Matthey Futures (Jun 2026) | 2026-06-19 | 1,868.5916 | +1.15% | +21.1736 | 1,868.5916 | 1,868.5916 | Beli kuat |
| JMAGN2026Johnson Matthey Futures (Jul 2026) | 2026-07-17 | 1,873.9984 | +1.14% | +21.1559 | 1,873.9984 | 1,873.9984 | Beli kuat |
| JMAGQ2026Johnson Matthey Futures (Aug 2026) | 2026-08-21 | 1,880.6736 | +1.14% | +21.1132 | 1,880.6736 | 1,880.6736 | Beli kuat |
| JMAGZ2026Johnson Matthey Futures (Dec 2026) | 2026-12-18 | 1,882.0109 | +1.13% | +21.0652 | 1,882.0109 | 1,882.0109 | Beli kuat |
| JMAGZ2027Johnson Matthey Futures (Dec 2027) | 2027-12-17 | 1,933.0921 | +1.07% | +20.4562 | 1,933.0921 | 1,933.0921 | Beli kuat |