Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 JMAGZ2025Johnson Matthey Futures (Dec 2025) | 2025-12-19 | 1,948.6394 | +0.09% | +1.7130 | 1,948.6394 | 1,948.6394 | Jual |
| JMAGF2026Johnson Matthey Futures (Jan 2026) | 2026-01-16 | 1,954.6476 | +0.09% | +1.6776 | 1,954.6476 | 1,954.6476 | Jual |
| JMAGG2026Johnson Matthey Futures (Feb 2026) | 2026-02-20 | 2,008.5504 | +2.36% | +46.2611 | 2,008.5504 | 2,008.5504 | Neutral |
| JMAGH2026Johnson Matthey Futures (Mar 2026) | 2026-03-20 | 1,968.3650 | +0.09% | +1.7232 | 1,968.3650 | 1,968.3650 | Jual |
| JMAGJ2026Johnson Matthey Futures (Apr 2026) | 2026-04-17 | 2,020.8946 | +2.35% | +46.4913 | 2,020.8946 | 2,020.8946 | Jual |
| JMAGK2026Johnson Matthey Futures (May 2026) | 2026-05-15 | 2,027.0193 | +2.35% | +46.5775 | 2,027.0193 | 2,027.0193 | Jual |
| JMAGM2026Johnson Matthey Futures (Jun 2026) | 2026-06-19 | 1,979.4407 | +2.42% | +46.7197 | 1,979.4407 | 1,979.4407 | Jual |
| JMAGN2026Johnson Matthey Futures (Jul 2026) | 2026-07-17 | 1,938.2770 | +0.10% | +1.9914 | 1,938.2770 | 1,938.2770 | Jual |
| JMAGQ2026Johnson Matthey Futures (Aug 2026) | 2026-08-21 | 1,992.1264 | +2.42% | +47.0047 | 1,992.1264 | 1,992.1264 | Jual |
| JMAGU2026Johnson Matthey Futures (Sep 2026) | 2026-09-18 | 1,997.6463 | +2.42% | +47.1300 | 1,997.6463 | 1,997.6463 | Jual |
| JMAGV2026Johnson Matthey Futures (Oct 2026) | 2026-10-16 | 1,955.8381 | +0.11% | +2.1625 | 1,955.8381 | 1,955.8381 | Jual |
| JMAGX2026Johnson Matthey Futures (Nov 2026) | 2026-11-20 | 2,009.7957 | +2.42% | +47.4089 | 2,009.7957 | 2,009.7957 | Jual |
| JMAGZ2026Johnson Matthey Futures (Dec 2026) | 2026-12-18 | 1,993.3031 | +2.44% | +47.4660 | 1,993.3031 | 1,993.3031 | Neutral |
| JMAGZ2027Johnson Matthey Futures (Dec 2027) | 2027-12-17 | 2,044.9335 | +2.44% | +48.6519 | 2,044.9335 | 2,044.9335 | Neutral |
| JMAGZ2028Johnson Matthey Futures (Dec 2028) | 2028-12-15 | 2,051.4499 | +0.19% | +3.8540 | 2,051.4499 | 2,051.4499 | Neutral |