JPMorgan Chase Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 JPMFK2025JPMorgan Chase Futures (May 2025) | 2025-05-16 | 259.5539 | +2.36% | +5.9873 | 259.5539 | 259.5539 | Beli kuat |
| JPMFM2025JPMorgan Chase Futures (Jun 2025) | 2025-06-20 | 260.7003 | +2.36% | +6.0136 | 260.7003 | 260.7003 | Beli kuat |
| JPMFN2025JPMorgan Chase Futures (Jul 2025) | 2025-07-18 | 260.2860 | +2.38% | +6.0415 | 260.2860 | 260.2860 | Beli kuat |
| JPMFQ2025JPMorgan Chase Futures (Aug 2025) | 2025-08-15 | 261.2097 | +2.38% | +6.0677 | 261.2097 | 261.2097 | Beli kuat |
| JPMFU2025JPMorgan Chase Futures (Sep 2025) | 2025-09-19 | 262.3356 | +2.38% | +6.1064 | 262.3356 | 262.3356 | Beli kuat |
| JPMFV2025JPMorgan Chase Futures (Oct 2025) | 2025-10-17 | 261.8752 | +2.40% | +6.1399 | 261.8752 | 261.8752 | Beli kuat |
| JPMFX2025JPMorgan Chase Futures (Nov 2025) | 2025-11-21 | 262.9674 | +2.41% | +6.1857 | 262.9674 | 262.9674 | Beli kuat |
| JPMFZ2025JPMorgan Chase Futures (Dec 2025) | 2025-12-19 | 263.8169 | +2.42% | +6.2259 | 263.8169 | 263.8169 | Beli kuat |
| JPMFF2026JPMorgan Chase Futures (Jan 2026) | 2026-01-16 | 263.3017 | +2.44% | +6.2689 | 263.3017 | 263.3017 | Beli kuat |
| JPMFG2026JPMorgan Chase Futures (Feb 2026) | 2026-02-20 | 264.3234 | +2.45% | +6.3229 | 264.3234 | 264.3234 | Beli kuat |
| JPMFH2026JPMorgan Chase Futures (Mar 2026) | 2026-03-20 | 265.1298 | +2.46% | +6.3594 | 265.1298 | 265.1298 | Beli kuat |
| JPMFJ2026JPMorgan Chase Futures (Apr 2026) | 2026-04-17 | 264.4712 | +2.48% | +6.3965 | 264.4712 | 264.4712 | Beli kuat |
| JPMFK2026JPMorgan Chase Futures (May 2026) | 2026-05-15 | 265.2486 | +2.49% | +6.4336 | 265.2486 | 265.2486 | Beli kuat |
| JPMFZ2026JPMorgan Chase Futures (Dec 2026) | 2026-12-18 | 268.2798 | +2.61% | +6.8283 | 268.2798 | 268.2798 | Beli kuat |
| JPMFZ2027JPMorgan Chase Futures (Dec 2027) | 2027-12-17 | 272.6668 | +2.83% | +7.5035 | 272.6668 | 272.6668 | Beli kuat |