JPMorgan Chase Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 JPMFK2025JPMorgan Chase Futures (May 2025) | 2025-05-16 | 265.6043 | +0.85% | +2.2260 | 265.6043 | 265.6043 | Beli |
| JPMFM2025JPMorgan Chase Futures (Jun 2025) | 2025-06-20 | 266.7754 | +0.84% | +2.2344 | 266.7754 | 266.7754 | Beli |
| JPMFN2025JPMorgan Chase Futures (Jul 2025) | 2025-07-18 | 266.3784 | +0.85% | +2.2420 | 266.3784 | 266.3784 | Beli |
| JPMFQ2025JPMorgan Chase Futures (Aug 2025) | 2025-08-15 | 267.3282 | +0.85% | +2.2495 | 267.3282 | 267.3282 | Beli |
| JPMFU2025JPMorgan Chase Futures (Sep 2025) | 2025-09-19 | 268.4940 | +0.85% | +2.2648 | 268.4940 | 268.4940 | Beli |
| JPMFV2025JPMorgan Chase Futures (Oct 2025) | 2025-10-17 | 268.0675 | +0.86% | +2.2762 | 268.0675 | 268.0675 | Beli |
| JPMFX2025JPMorgan Chase Futures (Nov 2025) | 2025-11-21 | 269.2082 | +0.86% | +2.2919 | 269.2082 | 269.2082 | Beli |
| JPMFZ2025JPMorgan Chase Futures (Dec 2025) | 2025-12-19 | 270.0976 | +0.86% | +2.3064 | 270.0976 | 270.0976 | Beli |
| JPMFF2026JPMorgan Chase Futures (Jan 2026) | 2026-01-16 | 269.6252 | +0.87% | +2.3222 | 269.6252 | 269.6252 | Beli |
| JPMFG2026JPMorgan Chase Futures (Feb 2026) | 2026-02-20 | 270.7037 | +0.87% | +2.3437 | 270.7037 | 270.7037 | Beli |
| JPMFH2026JPMorgan Chase Futures (Mar 2026) | 2026-03-20 | 271.5530 | +0.88% | +2.3650 | 271.5530 | 271.5530 | Beli |
| JPMFJ2026JPMorgan Chase Futures (Apr 2026) | 2026-04-17 | 270.9389 | +0.89% | +2.3880 | 270.9389 | 270.9389 | Beli |
| JPMFK2026JPMorgan Chase Futures (May 2026) | 2026-05-15 | 271.7616 | +0.90% | +2.4127 | 271.7616 | 271.7616 | Beli |
| JPMFZ2026JPMorgan Chase Futures (Dec 2026) | 2026-12-18 | 275.0768 | +0.94% | +2.5491 | 275.0768 | 275.0768 | Beli |
| JPMFZ2027JPMorgan Chase Futures (Dec 2027) | 2027-12-17 | 279.8815 | +1.00% | +2.7575 | 279.8815 | 279.8815 | Beli |