JPMorgan Chase Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 JPMFJ2025JPMorgan Chase Futures (Apr 2025) | 2025-04-17 | 241.4968 | −0.15% | −0.3681 | 241.4968 | 241.4968 | Jual |
| JPMFK2025JPMorgan Chase Futures (May 2025) | 2025-05-16 | 242.3839 | −0.15% | −0.3688 | 242.3839 | 242.3839 | Jual |
| JPMFM2025JPMorgan Chase Futures (Jun 2025) | 2025-06-20 | 243.4571 | −0.15% | −0.3748 | 243.4571 | 243.4571 | Jual |
| JPMFN2025JPMorgan Chase Futures (Jul 2025) | 2025-07-18 | 242.9451 | −0.15% | −0.3767 | 242.9451 | 242.9451 | Jual |
| JPMFQ2025JPMorgan Chase Futures (Aug 2025) | 2025-08-15 | 243.7622 | −0.15% | −0.3769 | 243.7622 | 243.7622 | Jual |
| JPMFU2025JPMorgan Chase Futures (Sep 2025) | 2025-09-19 | 244.7674 | −0.15% | −0.3772 | 244.7674 | 244.7674 | Jual |
| JPMFV2025JPMorgan Chase Futures (Oct 2025) | 2025-10-17 | 244.2050 | −0.16% | −0.3821 | 244.2050 | 244.2050 | Jual |
| JPMFX2025JPMorgan Chase Futures (Nov 2025) | 2025-11-21 | 245.1658 | −0.16% | −0.3955 | 245.1658 | 245.1658 | Jual |
| JPMFZ2025JPMorgan Chase Futures (Dec 2025) | 2025-12-19 | 245.9199 | −0.17% | −0.4088 | 245.9199 | 245.9199 | Jual |
| JPMFF2026JPMorgan Chase Futures (Jan 2026) | 2026-01-16 | 245.3172 | −0.17% | −0.4182 | 245.3172 | 245.3172 | Jual |
| JPMFG2026JPMorgan Chase Futures (Feb 2026) | 2026-02-20 | 246.2427 | −0.17% | −0.4224 | 246.2427 | 246.2427 | Jual |
| JPMFH2026JPMorgan Chase Futures (Mar 2026) | 2026-03-20 | 246.9716 | −0.17% | −0.4257 | 246.9716 | 246.9716 | Jual |
| JPMFJ2026JPMorgan Chase Futures (Apr 2026) | 2026-04-17 | 246.2509 | −0.17% | −0.4302 | 246.2509 | 246.2509 | — |
| JPMFZ2026JPMorgan Chase Futures (Dec 2026) | 2026-12-18 | 249.5627 | −0.20% | −0.5051 | 249.5627 | 249.5627 | Jual |
| JPMFZ2027JPMorgan Chase Futures (Dec 2027) | 2027-12-17 | 253.1312 | −0.25% | −0.6246 | 253.1312 | 253.1312 | Jual |