Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
JPMFN2024JPMorgan Chase Futures (Jul 2024) | 2024-07-19 | 198.1707 | +0.31% | 0.6207 | 198.1707 | 198.1707 | Beli |
JPMFQ2024JPMorgan Chase Futures (Aug 2024) | 2024-08-16 | 199.0385 | +0.31% | 0.6234 | 199.0385 | 199.0385 | Beli |
JPMFU2024JPMorgan Chase Futures (Sep 2024) | 2024-09-20 | 200.1238 | +0.31% | 0.6242 | 200.1238 | 200.1238 | Beli |
JPMFV2024JPMorgan Chase Futures (Oct 2024) | 2024-10-18 | 199.8748 | +0.31% | 0.6265 | 199.8748 | 199.8748 | Beli |
JPMFX2024JPMorgan Chase Futures (Nov 2024) | 2024-11-15 | 200.7137 | +0.32% | 0.6303 | 200.7137 | 200.7137 | Beli |
JPMFZ2024JPMorgan Chase Futures (Dec 2024) | 2024-12-20 | 201.7534 | +0.32% | 0.6361 | 201.7534 | 201.7534 | Beli |
JPMFF2025JPMorgan Chase Futures (Jan 2025) | 2025-01-17 | 201.4658 | +0.32% | 0.6425 | 201.4658 | 201.4658 | Beli |
JPMFG2025JPMorgan Chase Futures (Feb 2025) | 2025-02-21 | 202.4593 | +0.32% | 0.6523 | 202.4593 | 202.4593 | Beli |
JPMFH2025JPMorgan Chase Futures (Mar 2025) | 2025-03-21 | 203.2422 | +0.33% | 0.6614 | 203.2422 | 203.2422 | Beli |
JPMFJ2025JPMorgan Chase Futures (Apr 2025) | 2025-04-17 | 202.8821 | +0.33% | 0.6630 | 202.8821 | 202.8821 | Beli |
JPMFK2025JPMorgan Chase Futures (May 2025) | 2025-05-16 | 203.6623 | +0.33% | 0.6618 | 203.6623 | 203.6623 | Beli |
JPMFM2025JPMorgan Chase Futures (Jun 2025) | 2025-06-20 | 204.5873 | +0.32% | 0.6591 | 204.5873 | 204.5873 | Beli Kuat |
JJPMFN2025JPMorgan Chase Futures (Jul 2025) | 2025-07-18 | 204.2245 | +0.33% | 0.6622 | 204.2245 | 204.2245 | — |
JPMFZ2025JPMorgan Chase Futures (Dec 2025) | 2025-12-19 | 207.0024 | +0.34% | 0.6988 | 207.0024 | 207.0024 | Beli |
JPMFZ2026JPMorgan Chase Futures (Dec 2026) | 2026-12-18 | 211.1675 | +0.35% | 0.7346 | 211.1675 | 211.1675 | Beli |