JPMorgan Chase Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 JPMFM2025JPMorgan Chase Futures (Jun 2025) | 2025-06-20 | 264.3557 | −0.14% | −0.3746 | 264.3557 | 264.3557 | Beli |
| JPMFN2025JPMorgan Chase Futures (Jul 2025) | 2025-07-18 | 263.9493 | −0.14% | −0.3757 | 263.9493 | 263.9493 | Beli |
| JPMFQ2025JPMorgan Chase Futures (Aug 2025) | 2025-08-15 | 264.8934 | −0.14% | −0.3802 | 264.8934 | 264.8934 | Beli |
| JPMFU2025JPMorgan Chase Futures (Sep 2025) | 2025-09-19 | 266.0571 | −0.15% | −0.3867 | 266.0571 | 266.0571 | Beli |
| JPMFV2025JPMorgan Chase Futures (Oct 2025) | 2025-10-17 | 265.6260 | −0.15% | −0.3899 | 265.6260 | 265.6260 | Beli |
| JPMFX2025JPMorgan Chase Futures (Nov 2025) | 2025-11-21 | 266.7633 | −0.15% | −0.3938 | 266.7633 | 266.7633 | Beli |
| JPMFZ2025JPMorgan Chase Futures (Dec 2025) | 2025-12-19 | 267.6505 | −0.15% | −0.3969 | 267.6505 | 267.6505 | Beli |
| JPMFF2026JPMorgan Chase Futures (Jan 2026) | 2026-01-16 | 267.1698 | −0.15% | −0.3998 | 267.1698 | 267.1698 | Beli |
| JPMFG2026JPMorgan Chase Futures (Feb 2026) | 2026-02-20 | 268.2364 | −0.15% | −0.4036 | 268.2364 | 268.2364 | Beli |
| JPMFH2026JPMorgan Chase Futures (Mar 2026) | 2026-03-20 | 269.0763 | −0.15% | −0.4017 | 269.0763 | 269.0763 | Beli |
| JPMFJ2026JPMorgan Chase Futures (Apr 2026) | 2026-04-17 | 268.4518 | −0.15% | −0.3971 | 268.4518 | 268.4518 | Beli |
| JPMFK2026JPMorgan Chase Futures (May 2026) | 2026-05-15 | 269.2631 | −0.15% | −0.3914 | 269.2631 | 269.2631 | Beli |
| JPMFM2026JPMorgan Chase Futures (Jun 2026) | 2026-06-19 | 270.2675 | −0.14% | −0.3886 | 270.2675 | 270.2675 | — |
| JPMFZ2026JPMorgan Chase Futures (Dec 2026) | 2026-12-18 | 272.3305 | −0.14% | −0.3943 | 272.3305 | 272.3305 | Beli |
| JPMFZ2027JPMorgan Chase Futures (Dec 2027) | 2027-12-17 | 276.5153 | −0.15% | −0.4076 | 276.5153 | 276.5153 | Beli |