JPMorgan Chase Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 JPMFQ2025JPMorgan Chase Futures (Aug 2025) | 2025-08-15 | 292.5727 | +0.72% | +2.0910 | 292.5727 | 292.5727 | Beli |
| JPMFU2025JPMorgan Chase Futures (Sep 2025) | 2025-09-19 | 293.8618 | +0.72% | +2.0971 | 293.8618 | 293.8618 | Beli |
| JPMFV2025JPMorgan Chase Futures (Oct 2025) | 2025-10-17 | 293.5456 | +0.72% | +2.1009 | 293.5456 | 293.5456 | Beli |
| JPMFX2025JPMorgan Chase Futures (Nov 2025) | 2025-11-21 | 294.7942 | +0.72% | +2.1150 | 294.7942 | 294.7942 | Neutral |
| JPMFZ2025JPMorgan Chase Futures (Dec 2025) | 2025-12-19 | 295.7508 | +0.72% | +2.1202 | 295.7508 | 295.7508 | Beli |
| JPMFF2026JPMorgan Chase Futures (Jan 2026) | 2026-01-16 | 295.3311 | +0.72% | +2.1239 | 295.3311 | 295.3311 | Neutral |
| JPMFG2026JPMorgan Chase Futures (Feb 2026) | 2026-02-20 | 296.4684 | +0.72% | +2.1278 | 296.4684 | 296.4684 | Neutral |
| JPMFH2026JPMorgan Chase Futures (Mar 2026) | 2026-03-20 | 297.3711 | +0.72% | +2.1336 | 297.3711 | 297.3711 | Neutral |
| JPMFJ2026JPMorgan Chase Futures (Apr 2026) | 2026-04-17 | 296.8036 | +0.73% | +2.1393 | 296.8036 | 296.8036 | Neutral |
| JPMFK2026JPMorgan Chase Futures (May 2026) | 2026-05-15 | 297.6692 | +0.72% | +2.1420 | 297.6692 | 297.6692 | Neutral |
| JPMFM2026JPMorgan Chase Futures (Jun 2026) | 2026-06-19 | 298.7361 | +0.72% | +2.1387 | 298.7361 | 298.7361 | Neutral |
| JPMFN2026JPMorgan Chase Futures (Jul 2026) | 2026-07-17 | 298.1199 | +0.72% | +2.1345 | 298.1199 | 298.1199 | Jual |
| JPMFZ2026JPMorgan Chase Futures (Dec 2026) | 2026-12-18 | 301.0848 | +0.72% | +2.1486 | 301.0848 | 301.0848 | Neutral |
| JPMFZ2027JPMorgan Chase Futures (Dec 2027) | 2027-12-17 | 305.5201 | +0.70% | +2.1325 | 305.5201 | 305.5201 | Neutral |