JPMorgan Chase Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 JPMFK2025JPMorgan Chase Futures (May 2025) | 2025-05-16 | 255.4007 | +1.36% | +3.4149 | 255.4007 | 255.4007 | Beli |
| JPMFM2025JPMorgan Chase Futures (Jun 2025) | 2025-06-20 | 256.5300 | +1.35% | +3.4276 | 256.5300 | 256.5300 | Beli |
| JPMFN2025JPMorgan Chase Futures (Jul 2025) | 2025-07-18 | 256.0976 | +1.36% | +3.4437 | 256.0976 | 256.0976 | Beli |
| JPMFQ2025JPMorgan Chase Futures (Aug 2025) | 2025-08-15 | 256.9965 | +1.36% | +3.4566 | 256.9965 | 256.9965 | Beli |
| JPMFU2025JPMorgan Chase Futures (Sep 2025) | 2025-09-19 | 258.0874 | +1.37% | +3.4760 | 258.0874 | 258.0874 | Beli |
| JPMFV2025JPMorgan Chase Futures (Oct 2025) | 2025-10-17 | 257.5952 | +1.37% | +3.4929 | 257.5952 | 257.5952 | Beli |
| JPMFX2025JPMorgan Chase Futures (Nov 2025) | 2025-11-21 | 258.6438 | +1.38% | +3.5177 | 258.6438 | 258.6438 | Beli |
| JPMFZ2025JPMorgan Chase Futures (Dec 2025) | 2025-12-19 | 259.4612 | +1.38% | +3.5422 | 259.4612 | 259.4612 | Beli |
| JPMFF2026JPMorgan Chase Futures (Jan 2026) | 2026-01-16 | 258.9122 | +1.40% | +3.5691 | 258.9122 | 258.9122 | Beli |
| JPMFG2026JPMorgan Chase Futures (Feb 2026) | 2026-02-20 | 259.8882 | +1.40% | +3.6004 | 259.8882 | 259.8882 | Beli |
| JPMFH2026JPMorgan Chase Futures (Mar 2026) | 2026-03-20 | 260.6492 | +1.41% | +3.6157 | 260.6492 | 260.6492 | Beli |
| JPMFJ2026JPMorgan Chase Futures (Apr 2026) | 2026-04-17 | 259.9421 | +1.42% | +3.6303 | 259.9421 | 259.9421 | Beli |
| JPMFK2026JPMorgan Chase Futures (May 2026) | 2026-05-15 | 260.6708 | +1.42% | +3.6442 | 260.6708 | 260.6708 | Jual |
| JPMFZ2026JPMorgan Chase Futures (Dec 2026) | 2026-12-18 | 263.3156 | +1.47% | +3.8217 | 263.3156 | 263.3156 | Beli |
| JPMFZ2027JPMorgan Chase Futures (Dec 2027) | 2027-12-17 | 267.0431 | +1.58% | +4.1590 | 267.0431 | 267.0431 | Beli |