JPMorgan Chase Futures Kontrak

Simbol	Tamat Tempoh	Harga	Perubahan %	Perubahan	Tinggi	Rendah	Penarafan Teknologi

Simbol	Tamat Tempoh	Harga	Perubahan %	Perubahan	Tinggi	Rendah	Penarafan Teknologi
JPMFK2025^{JPMorgan Chase Futures (May 2025)} D	2025-05-16	242.7099	−0.09%	−0.2149	242.7099	242.7099	Beli
JPMFM2025^{JPMorgan Chase Futures (Jun 2025)} D	2025-06-20	243.7881	−0.09%	−0.2160	243.7881	243.7881	Beli
JPMFN2025^{JPMorgan Chase Futures (Jul 2025)} D	2025-07-18	243.2947	−0.09%	−0.2198	243.2947	243.2947	Beli
JPMFQ2025^{JPMorgan Chase Futures (Aug 2025)} D	2025-08-15	244.1246	−0.09%	−0.2216	244.1246	244.1246	Beli
JPMFU2025^{JPMorgan Chase Futures (Sep 2025)} D	2025-09-19	245.1335	−0.09%	−0.2200	245.1335	245.1335	Beli
JPMFV2025^{JPMorgan Chase Futures (Oct 2025)} D	2025-10-17	244.5725	−0.09%	−0.2174	244.5725	244.5725	Beli
JPMFX2025^{JPMorgan Chase Futures (Nov 2025)} D	2025-11-21	245.5271	−0.09%	−0.2193	245.5271	245.5271	Beli
JPMFZ2025^{JPMorgan Chase Futures (Dec 2025)} D	2025-12-19	246.2688	−0.09%	−0.2244	246.2688	246.2688	Beli
JPMFF2026^{JPMorgan Chase Futures (Jan 2026)} D	2026-01-16	245.6414	−0.09%	−0.2307	245.6414	245.6414	Beli
JPMFG2026^{JPMorgan Chase Futures (Feb 2026)} D	2026-02-20	246.5289	−0.10%	−0.2408	246.5289	246.5289	Beli
JPMFH2026^{JPMorgan Chase Futures (Mar 2026)} D	2026-03-20	247.2273	−0.10%	−0.2498	247.2273	247.2273	Beli
JPMFJ2026^{JPMorgan Chase Futures (Apr 2026)} D	2026-04-17	246.4584	−0.11%	−0.2600	246.4584	246.4584	Beli
JPMFK2026^{JPMorgan Chase Futures (May 2026)} D	2026-05-15	247.1433	−0.11%	−0.2680	247.1433	247.1433	—
JPMFZ2026^{JPMorgan Chase Futures (Dec 2026)} D	2026-12-18	249.4003	−0.12%	−0.3015	249.4003	249.4003	Beli
JPMFZ2027^{JPMorgan Chase Futures (Dec 2027)} D	2027-12-17	252.5246	−0.16%	−0.4041	252.5246	252.5246	Neutral