KGHM Polska Miedz Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 KGHFU2025KGHM Polska Miedz Futures (Sep 2025) | 2025-09-19 | 31.5081 | +2.68% | +0.8219 | 31.5081 | 31.5081 | Beli kuat |
| KGHFV2025KGHM Polska Miedz Futures (Oct 2025) | 2025-10-17 | 31.5629 | +2.68% | +0.8226 | 31.5629 | 31.5629 | Beli kuat |
| KGHFX2025KGHM Polska Miedz Futures (Nov 2025) | 2025-11-21 | 31.6384 | +2.68% | +0.8245 | 31.6384 | 31.6384 | Beli kuat |
| KGHFZ2025KGHM Polska Miedz Futures (Dec 2025) | 2025-12-19 | 31.6994 | +2.68% | +0.8266 | 31.6994 | 31.6994 | Beli kuat |
| KGHFF2026KGHM Polska Miedz Futures (Jan 2026) | 2026-01-16 | 31.7586 | +2.68% | +0.8285 | 31.7586 | 31.7586 | Beli kuat |
| KGHFG2026KGHM Polska Miedz Futures (Feb 2026) | 2026-02-20 | 31.8331 | +2.68% | +0.8311 | 31.8331 | 31.8331 | Beli kuat |
| KGHFH2026KGHM Polska Miedz Futures (Mar 2026) | 2026-03-20 | 31.8913 | +2.68% | +0.8333 | 31.8913 | 31.8913 | Beli kuat |
| KGHFJ2026KGHM Polska Miedz Futures (Apr 2026) | 2026-04-17 | 31.9473 | +2.68% | +0.8349 | 31.9473 | 31.9473 | Beli kuat |
| KGHFK2026KGHM Polska Miedz Futures (May 2026) | 2026-05-15 | 32.0027 | +2.68% | +0.8366 | 32.0027 | 32.0027 | Beli kuat |
| KGHFM2026KGHM Polska Miedz Futures (Jun 2026) | 2026-06-19 | 31.7211 | +2.71% | +0.8383 | 31.7211 | 31.7211 | Beli kuat |
| KGHFN2026KGHM Polska Miedz Futures (Jul 2026) | 2026-07-17 | 31.7730 | +2.71% | +0.8392 | 31.7730 | 31.7730 | Beli |
| KGHFQ2026KGHM Polska Miedz Futures (Aug 2026) | 2026-08-21 | 31.8367 | +2.71% | +0.8401 | 31.8367 | 31.8367 | Beli kuat |
| KGHFU2026KGHM Polska Miedz Futures (Sep 2026) | 2026-09-18 | 31.8874 | +2.71% | +0.8405 | 31.8874 | 31.8874 | Beli kuat |
| KGHFZ2026KGHM Polska Miedz Futures (Dec 2026) | 2026-12-18 | 32.0394 | +2.70% | +0.8426 | 32.0394 | 32.0394 | Beli kuat |
| KGHFZ2027KGHM Polska Miedz Futures (Dec 2027) | 2027-12-17 | 32.4551 | +2.71% | +0.8558 | 32.4551 | 32.4551 | Beli kuat |