KGHM Polska Miedz Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 KGHFU2025KGHM Polska Miedz Futures (Sep 2025) | 2025-09-19 | 31.3970 | +0.24% | +0.0748 | 31.3970 | 31.3970 | Beli |
| KGHFV2025KGHM Polska Miedz Futures (Oct 2025) | 2025-10-17 | 31.4508 | +0.24% | +0.0749 | 31.4508 | 31.4508 | Beli |
| KGHFX2025KGHM Polska Miedz Futures (Nov 2025) | 2025-11-21 | 31.5225 | +0.24% | +0.0747 | 31.5225 | 31.5225 | Beli |
| KGHFZ2025KGHM Polska Miedz Futures (Dec 2025) | 2025-12-19 | 31.5834 | +0.24% | +0.0758 | 31.5834 | 31.5834 | Beli |
| KGHFF2026KGHM Polska Miedz Futures (Jan 2026) | 2026-01-16 | 31.6438 | +0.24% | +0.0765 | 31.6438 | 31.6438 | Beli |
| KGHFG2026KGHM Polska Miedz Futures (Feb 2026) | 2026-02-20 | 31.7211 | +0.24% | +0.0774 | 31.7211 | 31.7211 | Beli |
| KGHFH2026KGHM Polska Miedz Futures (Mar 2026) | 2026-03-20 | 31.7834 | +0.25% | +0.0789 | 31.7834 | 31.7834 | Beli |
| KGHFJ2026KGHM Polska Miedz Futures (Apr 2026) | 2026-04-17 | 31.8390 | +0.25% | +0.0784 | 31.8390 | 31.8390 | Beli |
| KGHFK2026KGHM Polska Miedz Futures (May 2026) | 2026-05-15 | 31.8935 | +0.24% | +0.0773 | 31.8935 | 31.8935 | Beli |
| KGHFM2026KGHM Polska Miedz Futures (Jun 2026) | 2026-06-19 | 31.6103 | +0.24% | +0.0758 | 31.6103 | 31.6103 | Beli |
| KGHFN2026KGHM Polska Miedz Futures (Jul 2026) | 2026-07-17 | 31.6633 | +0.24% | +0.0768 | 31.6633 | 31.6633 | Beli |
| KGHFQ2026KGHM Polska Miedz Futures (Aug 2026) | 2026-08-21 | 31.7284 | +0.25% | +0.0781 | 31.7284 | 31.7284 | Beli |
| KGHFU2026KGHM Polska Miedz Futures (Sep 2026) | 2026-09-18 | 31.7798 | +0.25% | +0.0792 | 31.7798 | 31.7798 | Beli |
| KGHFZ2026KGHM Polska Miedz Futures (Dec 2026) | 2026-12-18 | 31.9355 | +0.26% | +0.0825 | 31.9355 | 31.9355 | Beli |
| KGHFZ2027KGHM Polska Miedz Futures (Dec 2027) | 2027-12-17 | 32.3540 | +0.29% | +0.0923 | 32.3540 | 32.3540 | Beli |