KGHM Polska Miedz Futures
Tiada dagangan
Senarai kontrak individu
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 KGHFZ2025KGHM Polska Miedz Futures (Dec 2025) | 2025-12-19 | 61.6715 | +2.58% | +1.5532 | 61.6715 | 61.6715 | Beli kuat |
| KGHFF2026KGHM Polska Miedz Futures (Jan 2026) | 2026-01-16 | 61.7926 | +2.61% | +1.5711 | 61.7926 | 61.7926 | Beli kuat |
| KGHFG2026KGHM Polska Miedz Futures (Feb 2026) | 2026-02-20 | 61.9452 | +2.63% | +1.5873 | 61.9452 | 61.9452 | Beli kuat |
| KGHFH2026KGHM Polska Miedz Futures (Mar 2026) | 2026-03-20 | 62.0679 | +2.64% | +1.5958 | 62.0679 | 62.0679 | Beli kuat |
| KGHFJ2026KGHM Polska Miedz Futures (Apr 2026) | 2026-04-17 | 62.1813 | +2.63% | +1.5940 | 62.1813 | 62.1813 | Beli kuat |
| KGHFK2026KGHM Polska Miedz Futures (May 2026) | 2026-05-15 | 62.2907 | +2.61% | +1.5853 | 62.2907 | 62.2907 | Beli kuat |
| KGHFM2026KGHM Polska Miedz Futures (Jun 2026) | 2026-06-19 | 62.0717 | +2.59% | +1.5647 | 62.0717 | 62.0717 | Beli kuat |
| KGHFN2026KGHM Polska Miedz Futures (Jul 2026) | 2026-07-17 | 62.1873 | +2.58% | +1.5667 | 62.1873 | 62.1873 | Beli kuat |
| KGHFQ2026KGHM Polska Miedz Futures (Aug 2026) | 2026-08-21 | 62.3322 | +2.58% | +1.5692 | 62.3322 | 62.3322 | Beli kuat |
| KGHFU2026KGHM Polska Miedz Futures (Sep 2026) | 2026-09-18 | 62.4484 | +2.58% | +1.5712 | 62.4484 | 62.4484 | Beli kuat |
| KGHFV2026KGHM Polska Miedz Futures (Oct 2026) | 2026-10-16 | 62.5634 | +2.58% | +1.5749 | 62.5634 | 62.5634 | Beli kuat |
| KGHFX2026KGHM Polska Miedz Futures (Nov 2026) | 2026-11-20 | 62.7068 | +2.58% | +1.5797 | 62.7068 | 62.7068 | Beli kuat |
| KGHFZ2026KGHM Polska Miedz Futures (Dec 2026) | 2026-12-18 | 62.8209 | +2.59% | +1.5838 | 62.8209 | 62.8209 | Beli kuat |
| KGHFZ2027KGHM Polska Miedz Futures (Dec 2027) | 2027-12-17 | 64.0081 | +2.61% | +1.6284 | 64.0081 | 64.0081 | Beli kuat |
| KGHFZ2028KGHM Polska Miedz Futures (Dec 2028) | 2028-12-15 | 65.4490 | +2.65% | +1.6889 | 65.4490 | 65.4490 | Beli kuat |