KGHM Polska Miedz Futures
Tiada dagangan
Senarai kontrak individu
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 KGHFF2026KGHM Polska Miedz Futures (Jan 2026) | 2026-01-16 | 62.1092 | +1.70% | +1.0382 | 62.1092 | 62.1092 | Beli |
| KGHFG2026KGHM Polska Miedz Futures (Feb 2026) | 2026-02-20 | 62.2584 | +1.69% | +1.0365 | 62.2584 | 62.2584 | Beli |
| KGHFH2026KGHM Polska Miedz Futures (Mar 2026) | 2026-03-20 | 62.3780 | +1.69% | +1.0349 | 62.3780 | 62.3780 | Beli |
| KGHFJ2026KGHM Polska Miedz Futures (Apr 2026) | 2026-04-17 | 62.4915 | +1.69% | +1.0363 | 62.4915 | 62.4915 | Beli |
| KGHFK2026KGHM Polska Miedz Futures (May 2026) | 2026-05-15 | 62.6016 | +1.69% | +1.0382 | 62.6016 | 62.6016 | Beli |
| KGHFM2026KGHM Polska Miedz Futures (Jun 2026) | 2026-06-19 | 62.3848 | +1.70% | +1.0419 | 62.3848 | 62.3848 | Beli |
| KGHFN2026KGHM Polska Miedz Futures (Jul 2026) | 2026-07-17 | 62.5017 | +1.70% | +1.0444 | 62.5017 | 62.5017 | Beli |
| KGHFQ2026KGHM Polska Miedz Futures (Aug 2026) | 2026-08-21 | 62.6462 | +1.70% | +1.0457 | 62.6462 | 62.6462 | Beli |
| KGHFU2026KGHM Polska Miedz Futures (Sep 2026) | 2026-09-18 | 62.7620 | +1.70% | +1.0468 | 62.7620 | 62.7620 | Beli |
| KGHFV2026KGHM Polska Miedz Futures (Oct 2026) | 2026-10-16 | 62.8780 | +1.70% | +1.0491 | 62.8780 | 62.8780 | Beli |
| KGHFX2026KGHM Polska Miedz Futures (Nov 2026) | 2026-11-20 | 63.0233 | +1.70% | +1.0527 | 63.0233 | 63.0233 | Beli |
| KGHFZ2026KGHM Polska Miedz Futures (Dec 2026) | 2026-12-18 | 63.1393 | +1.70% | +1.0559 | 63.1393 | 63.1393 | Beli |
| KGHFZ2027KGHM Polska Miedz Futures (Dec 2027) | 2027-12-17 | 64.3508 | +1.74% | +1.0983 | 64.3508 | 64.3508 | Beli |
| KGHFZ2028KGHM Polska Miedz Futures (Dec 2028) | 2028-12-15 | 65.8049 | +1.75% | +1.1329 | 65.8049 | 65.8049 | Neutral |