The Coca-Cola Company Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
2025-08-15 | 69.6521 | +1.20% | +0.8254 | 69.6521 | 69.6521 | Jual | |
2025-09-19 | 69.4537 | +1.21% | +0.8290 | 69.4537 | 69.4537 | Jual | |
2025-10-17 | 69.7003 | +1.21% | +0.8319 | 69.7003 | 69.7003 | Jual | |
2025-11-21 | 70.0003 | +1.21% | +0.8356 | 70.0003 | 70.0003 | Jual | |
2025-12-19 | 69.7337 | +1.22% | +0.8385 | 69.7337 | 69.7337 | Jual | |
2026-01-16 | 69.9627 | +1.22% | +0.8412 | 69.9627 | 69.9627 | Jual | |
2026-02-20 | 70.2450 | +1.22% | +0.8448 | 70.2450 | 70.2450 | Jual | |
2026-03-20 | 69.9470 | +1.23% | +0.8475 | 69.9470 | 69.9470 | Jual | |
2026-04-17 | 70.1642 | +1.23% | +0.8502 | 70.1642 | 70.1642 | Jual | |
2026-05-15 | 70.3779 | +1.23% | +0.8540 | 70.3779 | 70.3779 | Jual | |
2026-06-19 | 70.1198 | +1.24% | +0.8597 | 70.1198 | 70.1198 | Jual | |
2026-07-17 | 70.3240 | +1.24% | +0.8645 | 70.3240 | 70.3240 | Jual | |
2026-12-18 | 70.3598 | +1.28% | +0.8893 | 70.3598 | 70.3598 | Jual | |
2027-12-17 | 70.6891 | +1.34% | +0.9372 | 70.6891 | 70.6891 | Jual |