The Coca-Cola Company Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 KOFFQ2025The Coca-Cola Company Futures (Aug 2025) | 2025-08-15 | 69.6521 | +1.20% | +0.8254 | 69.6521 | 69.6521 | Jual |
| KOFFU2025The Coca-Cola Company Futures (Sep 2025) | 2025-09-19 | 69.4537 | +1.21% | +0.8290 | 69.4537 | 69.4537 | Jual |
| KOFFV2025The Coca-Cola Company Futures (Oct 2025) | 2025-10-17 | 69.7003 | +1.21% | +0.8319 | 69.7003 | 69.7003 | Jual |
| KOFFX2025The Coca-Cola Company Futures (Nov 2025) | 2025-11-21 | 70.0003 | +1.21% | +0.8356 | 70.0003 | 70.0003 | Jual |
| KOFFZ2025The Coca-Cola Company Futures (Dec 2025) | 2025-12-19 | 69.7337 | +1.22% | +0.8385 | 69.7337 | 69.7337 | Jual |
| KOFFF2026The Coca-Cola Company Futures (Jan 2026) | 2026-01-16 | 69.9627 | +1.22% | +0.8412 | 69.9627 | 69.9627 | Jual |
| KOFFG2026The Coca-Cola Company Futures (Feb 2026) | 2026-02-20 | 70.2450 | +1.22% | +0.8448 | 70.2450 | 70.2450 | Jual |
| KOFFH2026The Coca-Cola Company Futures (Mar 2026) | 2026-03-20 | 69.9470 | +1.23% | +0.8475 | 69.9470 | 69.9470 | Jual |
| KOFFJ2026The Coca-Cola Company Futures (Apr 2026) | 2026-04-17 | 70.1642 | +1.23% | +0.8502 | 70.1642 | 70.1642 | Jual |
| KOFFK2026The Coca-Cola Company Futures (May 2026) | 2026-05-15 | 70.3779 | +1.23% | +0.8540 | 70.3779 | 70.3779 | Jual |
| KOFFM2026The Coca-Cola Company Futures (Jun 2026) | 2026-06-19 | 70.1198 | +1.24% | +0.8597 | 70.1198 | 70.1198 | Jual |
| KOFFN2026The Coca-Cola Company Futures (Jul 2026) | 2026-07-17 | 70.3240 | +1.24% | +0.8645 | 70.3240 | 70.3240 | Jual |
| KOFFZ2026The Coca-Cola Company Futures (Dec 2026) | 2026-12-18 | 70.3598 | +1.28% | +0.8893 | 70.3598 | 70.3598 | Jual |
| KOFFZ2027The Coca-Cola Company Futures (Dec 2027) | 2027-12-17 | 70.6891 | +1.34% | +0.9372 | 70.6891 | 70.6891 | Jual |