The Coca-Cola Company Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
2025-07-18 | 69.1765 | −1.66% | −1.1654 | 69.1765 | 69.1765 | Jual kuat | |
2025-08-15 | 69.8471 | +0.61% | +0.4255 | 69.8471 | 69.8471 | Jual | |
2025-09-19 | 69.6601 | +0.62% | +0.4275 | 69.6601 | 69.6601 | Jual | |
2025-10-17 | 69.4776 | −1.67% | −1.1796 | 69.4776 | 69.4776 | Jual | |
2025-11-21 | 69.7715 | −1.67% | −1.1854 | 69.7715 | 69.7715 | Jual kuat | |
2025-12-19 | 69.5011 | −1.68% | −1.1902 | 69.5011 | 69.5011 | Jual | |
2026-01-16 | 69.7262 | −1.69% | −1.1951 | 69.7262 | 69.7262 | Jual kuat | |
2026-02-20 | 70.4380 | +0.62% | +0.4345 | 70.4380 | 70.4380 | Jual | |
2026-03-20 | 69.7010 | −1.70% | −1.2064 | 69.7010 | 69.7010 | Jual kuat | |
2026-04-17 | 69.9136 | −1.70% | −1.2116 | 69.9136 | 69.9136 | Jual kuat | |
2026-05-15 | 70.1238 | −1.70% | −1.2160 | 70.1238 | 70.1238 | Jual kuat | |
2026-06-19 | 69.8615 | −1.72% | −1.2214 | 69.8615 | 69.8615 | Jual kuat | |
2026-07-17 | 70.0628 | −1.72% | −1.2261 | 70.0628 | 70.0628 | Jual kuat | |
2026-12-18 | 70.5344 | +0.65% | +0.4522 | 70.5344 | 70.5344 | Jual | |
2027-12-17 | 70.4308 | −1.82% | −1.3043 | 70.4308 | 70.4308 | Jual kuat |