Mulakan
The Coca-Cola Company FuturesThe Coca-Cola Company FuturesThe Coca-Cola Company Futures

The Coca-Cola Company Futures

Tiada dagangan
Lihat pada Carta Super
Gambaran keseluruhan Perbincangan Teknikal Cerun kehadapan Bermusim
Kontrak

The Coca-Cola Company Futures Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
KOFFN2025The Coca-Cola Company Futures (Jul 2025)
2025-07-1869.1765−1.66%−1.165469.176569.1765
Jual kuat
KOFFQ2025The Coca-Cola Company Futures (Aug 2025)
2025-08-1569.8471+0.61%+0.425569.847169.8471
Jual
KOFFU2025The Coca-Cola Company Futures (Sep 2025)
2025-09-1969.6601+0.62%+0.427569.660169.6601
Jual
KOFFV2025The Coca-Cola Company Futures (Oct 2025)
2025-10-1769.4776−1.67%−1.179669.477669.4776
Jual
KOFFX2025The Coca-Cola Company Futures (Nov 2025)
2025-11-2169.7715−1.67%−1.185469.771569.7715
Jual kuat
KOFFZ2025The Coca-Cola Company Futures (Dec 2025)
2025-12-1969.5011−1.68%−1.190269.501169.5011
Jual
KOFFF2026The Coca-Cola Company Futures (Jan 2026)
2026-01-1669.7262−1.69%−1.195169.726269.7262
Jual kuat
KOFFG2026The Coca-Cola Company Futures (Feb 2026)
2026-02-2070.4380+0.62%+0.434570.438070.4380
Jual
KOFFH2026The Coca-Cola Company Futures (Mar 2026)
2026-03-2069.7010−1.70%−1.206469.701069.7010
Jual kuat
KOFFJ2026The Coca-Cola Company Futures (Apr 2026)
2026-04-1769.9136−1.70%−1.211669.913669.9136
Jual kuat
KOFFK2026The Coca-Cola Company Futures (May 2026)
2026-05-1570.1238−1.70%−1.216070.123870.1238
Jual kuat
KOFFM2026The Coca-Cola Company Futures (Jun 2026)
2026-06-1969.8615−1.72%−1.221469.861569.8615
Jual kuat
KOFFN2026The Coca-Cola Company Futures (Jul 2026)
2026-07-1770.0628−1.72%−1.226170.062870.0628
Jual kuat
KOFFZ2026The Coca-Cola Company Futures (Dec 2026)
2026-12-1870.5344+0.65%+0.452270.534470.5344
Jual
KOFFZ2027The Coca-Cola Company Futures (Dec 2027)
2027-12-1770.4308−1.82%−1.304370.430870.4308
Jual kuat