![Signify [physical] Futures](https://s3-symbol-logo.tradingview.com/signify-nv--big.svg){kind=logo}
Signify [physical] Futures
Tiada dagangan
Senarai kontrak individu
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 LIGPZ2025Signify [physical] Futures (Dec 2025) | 2025-12-19 | 20.3400 | +0.69% | +0.1386 | 20.3400 | 20.3400 | Neutral |
| LIGPF2026Signify [physical] Futures (Jan 2026) | 2026-01-16 | 20.3775 | +0.69% | +0.1388 | 20.3775 | 20.3775 | Neutral |
| LIGPG2026Signify [physical] Futures (Feb 2026) | 2026-02-20 | 20.4235 | +0.68% | +0.1377 | 20.4235 | 20.4235 | Neutral |
| LIGPH2026Signify [physical] Futures (Mar 2026) | 2026-03-20 | 20.4604 | +0.67% | +0.1368 | 20.4604 | 20.4604 | Neutral |
| LIGPJ2026Signify [physical] Futures (Apr 2026) | 2026-04-17 | 20.4952 | +0.67% | +0.1368 | 20.4952 | 20.4952 | Beli |
| LIGPK2026Signify [physical] Futures (May 2026) | 2026-05-15 | 19.5518 | +0.71% | +0.1371 | 19.5518 | 19.5518 | Beli |
| LIGPM2026Signify [physical] Futures (Jun 2026) | 2026-06-19 | 19.5906 | +0.71% | +0.1378 | 19.5906 | 19.5906 | Beli |
| LIGPN2026Signify [physical] Futures (Jul 2026) | 2026-07-17 | 19.6250 | +0.71% | +0.1382 | 19.6250 | 19.6250 | Beli |
| LIGPQ2026Signify [physical] Futures (Aug 2026) | 2026-08-21 | 19.6675 | +0.71% | +0.1381 | 19.6675 | 19.6675 | Beli |
| LIGPU2026Signify [physical] Futures (Sep 2026) | 2026-09-18 | 19.7016 | +0.71% | +0.1381 | 19.7016 | 19.7016 | Beli |
| LIGPV2026Signify [physical] Futures (Oct 2026) | 2026-10-16 | 19.7358 | +0.71% | +0.1385 | 19.7358 | 19.7358 | Beli |
| LIGPX2026Signify [physical] Futures (Nov 2026) | 2026-11-20 | 19.7785 | +0.71% | +0.1391 | 19.7785 | 19.7785 | Beli kuat |
| LIGPZ2026Signify [physical] Futures (Dec 2026) | 2026-12-18 | 19.6420 | +0.72% | +0.1398 | 19.6420 | 19.6420 | Neutral |
| LIGPZ2027Signify [physical] Futures (Dec 2027) | 2027-12-17 | 19.2585 | +0.77% | +0.1480 | 19.2585 | 19.2585 | Neutral |
| LIGPZ2028Signify [physical] Futures (Dec 2028) | 2028-12-15 | 18.5521 | +0.83% | +0.1530 | 18.5521 | 18.5521 | Beli |