LOreal Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 LORFG2025LOreal Futures (Feb 2025) | 2025-02-21 | 346.1398 | −1.45% | −5.0922 | 346.1398 | 346.1398 | Jual |
| LORFH2025LOreal Futures (Mar 2025) | 2025-03-21 | 347.0258 | −1.45% | −5.1039 | 347.0258 | 347.0258 | Jual |
| LORFJ2025LOreal Futures (Apr 2025) | 2025-04-17 | 347.8302 | −1.45% | −5.1147 | 347.8302 | 347.8302 | Jual |
| LORFK2025LOreal Futures (May 2025) | 2025-05-16 | 342.3603 | −1.48% | −5.1258 | 342.3603 | 342.3603 | Jual |
| LORFM2025LOreal Futures (Jun 2025) | 2025-06-20 | 343.2757 | −1.47% | −5.1385 | 343.2757 | 343.2757 | Jual |
| LORFN2025LOreal Futures (Jul 2025) | 2025-07-18 | 344.0132 | −1.47% | −5.1490 | 344.0132 | 344.0132 | Jual |
| LORFQ2025LOreal Futures (Aug 2025) | 2025-08-15 | 344.7268 | −1.47% | −5.1593 | 344.7268 | 344.7268 | Jual |
| LORFU2025LOreal Futures (Sep 2025) | 2025-09-19 | 345.5889 | −1.47% | −5.1715 | 345.5889 | 345.5889 | Jual |
| LORFV2025LOreal Futures (Oct 2025) | 2025-10-17 | 346.2513 | −1.47% | −5.1809 | 346.2513 | 346.2513 | Jual |
| LORFX2025LOreal Futures (Nov 2025) | 2025-11-21 | 347.0143 | −1.47% | −5.1916 | 347.0143 | 347.0143 | Jual |
| LORFZ2025LOreal Futures (Dec 2025) | 2025-12-19 | 347.5631 | −1.47% | −5.1990 | 347.5631 | 347.5631 | Jual |
| LORFF2026LOreal Futures (Jan 2026) | 2026-01-16 | 348.0865 | −1.47% | −5.2063 | 348.0865 | 348.0865 | Jual kuat |
| LORFG2026LOreal Futures (Feb 2026) | 2026-02-20 | 348.7392 | −1.47% | −5.2154 | 348.7392 | 348.7392 | Jual kuat |
| LORFZ2026LOreal Futures (Dec 2026) | 2026-12-18 | 347.9937 | −1.50% | −5.2909 | 347.9937 | 347.9937 | Jual |
| LORFZ2027LOreal Futures (Dec 2027) | 2027-12-17 | 348.0299 | −1.52% | −5.3767 | 348.0299 | 348.0299 | Jual |