LOreal Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 LORFN2025LOreal Futures (Jul 2025) | 2025-07-18 | 362.5500 | −0.42% | −1.5213 | 362.5500 | 362.5500 | Jual |
| LORFQ2025LOreal Futures (Aug 2025) | 2025-08-15 | 363.1493 | −0.42% | −1.5207 | 363.1493 | 363.1493 | Jual |
| LORFU2025LOreal Futures (Sep 2025) | 2025-09-19 | 363.9205 | −0.42% | −1.5390 | 363.9205 | 363.9205 | Jual |
| LORFV2025LOreal Futures (Oct 2025) | 2025-10-17 | 364.5384 | −0.42% | −1.5554 | 364.5384 | 364.5384 | Jual |
| LORFX2025LOreal Futures (Nov 2025) | 2025-11-21 | 365.2749 | −0.43% | −1.5772 | 365.2749 | 365.2749 | Jual |
| LORFZ2025LOreal Futures (Dec 2025) | 2025-12-19 | 365.8532 | −0.43% | −1.5966 | 365.8532 | 365.8532 | Jual |
| LORFF2026LOreal Futures (Jan 2026) | 2026-01-16 | 366.4733 | −0.43% | −1.5993 | 366.4733 | 366.4733 | Jual |
| LORFG2026LOreal Futures (Feb 2026) | 2026-02-20 | 367.2024 | −0.43% | −1.5957 | 367.2024 | 367.2024 | Jual |
| LORFH2026LOreal Futures (Mar 2026) | 2026-03-20 | 367.7703 | −0.43% | −1.5908 | 367.7703 | 367.7703 | Jual |
| LORFJ2026LOreal Futures (Apr 2026) | 2026-04-17 | 368.3408 | −0.43% | −1.5928 | 368.3408 | 368.3408 | Jual |
| LORFK2026LOreal Futures (May 2026) | 2026-05-15 | 362.6287 | −0.43% | −1.5769 | 362.6287 | 362.6287 | Jual |
| LORFM2026LOreal Futures (Jun 2026) | 2026-06-19 | 363.2754 | −0.42% | −1.5487 | 363.2754 | 363.2754 | Jual |
| LORFN2026LOreal Futures (Jul 2026) | 2026-07-17 | 363.7809 | −0.42% | −1.5210 | 363.7809 | 363.7809 | Jual |
| LORFZ2026LOreal Futures (Dec 2026) | 2026-12-18 | 366.6702 | −0.40% | −1.4586 | 366.6702 | 366.6702 | Jual |
| LORFZ2027LOreal Futures (Dec 2027) | 2027-12-17 | 369.1832 | −0.38% | −1.3987 | 369.1832 | 369.1832 | Jual |